2018-03-27T03:08:04.445Z|I-OCEAN7-304-0616641|  25.52   7.414  33.514  32.651 1477.7322 17:13:35.94M
2018-03-27T03:08:09.509Z|I-OCEAN7-304-0616641|  25.53   7.413  33.486  32.621 1477.6940 17:13:41.02M
2018-03-27T03:08:14.573Z|I-OCEAN7-304-0616641|  25.53   7.413  33.435  32.566 1477.6245 17:13:46.09M
2018-03-27T03:08:19.640Z|I-OCEAN7-304-0616641|  25.53   7.413  33.444  32.576 1477.6356 17:13:51.15M
2018-03-27T03:08:24.703Z|I-OCEAN7-304-0616641|  25.54   7.413  33.409  32.538 1477.5886 17:13:56.22M
2018-03-27T03:08:29.768Z|I-OCEAN7-304-0616641|  25.54   7.413  33.456  32.589 1477.6517 17:14:01.28M
2018-03-27T03:08:34.576Z|I-OCEAN7-304-0616641|  25.52   7.413  33.432  32.563 1477.6193 17:14:06.34M
2018-03-27T03:08:39.640Z|I-OCEAN7-304-0616641|  25.53   7.413  33.477  32.612 1477.6805 17:14:11.15M
2018-03-27T03:08:44.704Z|I-OCEAN7-304-0616641|  25.53   7.413  33.472  32.605 1477.6735 17:14:16.22M
2018-03-27T03:08:49.768Z|I-OCEAN7-304-0616641|  25.54   7.413  33.470  32.604 1477.6709 17:14:21.28M
2018-03-27T03:08:54.834Z|I-OCEAN7-304-0616641|  25.51   7.413  33.469  32.603 1477.6678 17:14:26.34M
2018-03-27T03:08:59.902Z|I-OCEAN7-304-0616641|  25.51   7.412  33.486  32.621 1477.6898 17:14:31.41M