2018-03-27T03:06:03.145Z|I-OCEAN7-304-0616641|  25.53   7.413  33.484  32.619 1477.6908 17:11:34.64M
2018-03-27T03:06:08.208Z|I-OCEAN7-304-0616641|  25.56   7.414  33.513  32.650 1477.7307 17:11:39.71M
2018-03-27T03:06:13.273Z|I-OCEAN7-304-0616641|  25.54   7.414  33.506  32.642 1477.7206 17:11:44.77M
2018-03-27T03:06:18.338Z|I-OCEAN7-304-0616641|  25.54   7.414  33.441  32.572 1477.6329 17:11:49.83M
2018-03-27T03:06:23.403Z|I-OCEAN7-304-0616641|  25.54   7.413  33.497  32.633 1477.7084 17:11:54.89M
2018-03-27T03:06:28.468Z|I-OCEAN7-304-0616641|  25.53   7.413  33.473  32.607 1477.6750 17:11:59.96M
2018-03-27T03:06:33.532Z|I-OCEAN7-304-0616641|  25.53   7.413  33.530  32.668 1477.7515 17:12:05.04M
2018-03-27T03:06:38.596Z|I-OCEAN7-304-0616641|  25.53   7.413  33.447  32.579 1477.6411 17:12:10.11M
2018-03-27T03:06:43.664Z|I-OCEAN7-304-0616641|  25.53   7.413  33.454  32.586 1477.6499 17:12:15.17M
2018-03-27T03:06:48.728Z|I-OCEAN7-304-0616641|  25.53   7.413  33.420  32.549 1477.6044 17:12:20.24M
2018-03-27T03:06:53.792Z|I-OCEAN7-304-0616641|  25.53   7.413  33.419  32.548 1477.6033 17:12:25.30M
2018-03-27T03:06:58.859Z|I-OCEAN7-304-0616641|  25.53   7.413  33.423  32.553 1477.6083 17:12:30.36M