2018-03-27T03:06:03.145Z|I-OCEAN7-304-0616641| 25.53 7.413 33.484 32.619 1477.6908 17:11:34.64M 2018-03-27T03:06:08.208Z|I-OCEAN7-304-0616641| 25.56 7.414 33.513 32.650 1477.7307 17:11:39.71M 2018-03-27T03:06:13.273Z|I-OCEAN7-304-0616641| 25.54 7.414 33.506 32.642 1477.7206 17:11:44.77M 2018-03-27T03:06:18.338Z|I-OCEAN7-304-0616641| 25.54 7.414 33.441 32.572 1477.6329 17:11:49.83M 2018-03-27T03:06:23.403Z|I-OCEAN7-304-0616641| 25.54 7.413 33.497 32.633 1477.7084 17:11:54.89M 2018-03-27T03:06:28.468Z|I-OCEAN7-304-0616641| 25.53 7.413 33.473 32.607 1477.6750 17:11:59.96M 2018-03-27T03:06:33.532Z|I-OCEAN7-304-0616641| 25.53 7.413 33.530 32.668 1477.7515 17:12:05.04M 2018-03-27T03:06:38.596Z|I-OCEAN7-304-0616641| 25.53 7.413 33.447 32.579 1477.6411 17:12:10.11M 2018-03-27T03:06:43.664Z|I-OCEAN7-304-0616641| 25.53 7.413 33.454 32.586 1477.6499 17:12:15.17M 2018-03-27T03:06:48.728Z|I-OCEAN7-304-0616641| 25.53 7.413 33.420 32.549 1477.6044 17:12:20.24M 2018-03-27T03:06:53.792Z|I-OCEAN7-304-0616641| 25.53 7.413 33.419 32.548 1477.6033 17:12:25.30M 2018-03-27T03:06:58.859Z|I-OCEAN7-304-0616641| 25.53 7.413 33.423 32.553 1477.6083 17:12:30.36M