2018-03-27T03:03:01.320Z|I-OCEAN7-304-0616641| 25.59 7.414 33.429 32.559 1477.6202 17:08:32.81M 2018-03-27T03:03:06.387Z|I-OCEAN7-304-0616641| 25.58 7.414 33.454 32.586 1477.6531 17:08:37.87M 2018-03-27T03:03:11.453Z|I-OCEAN7-304-0616641| 25.55 7.414 33.399 32.526 1477.5776 17:08:42.93M 2018-03-27T03:03:16.517Z|I-OCEAN7-304-0616641| 25.59 7.414 33.373 32.497 1477.5437 17:08:48.02M 2018-03-27T03:03:21.579Z|I-OCEAN7-304-0616641| 25.59 7.414 33.346 32.468 1477.5073 17:08:53.08M 2018-03-27T03:03:26.646Z|I-OCEAN7-304-0616641| 25.59 7.414 33.372 32.497 1477.5435 17:08:58.14M 2018-03-27T03:03:31.714Z|I-OCEAN7-304-0616641| 25.59 7.414 33.419 32.547 1477.6057 17:09:03.21M 2018-03-27T03:03:36.777Z|I-OCEAN7-304-0616641| 25.60 7.414 33.442 32.573 1477.6370 17:09:08.28M 2018-03-27T03:03:41.839Z|I-OCEAN7-304-0616641| 25.60 7.414 33.399 32.526 1477.5791 17:09:13.34M 2018-03-27T03:03:46.907Z|I-OCEAN7-304-0616641| 25.60 7.414 33.392 32.519 1477.5688 17:09:18.40M 2018-03-27T03:03:51.712Z|I-OCEAN7-304-0616641| 25.58 7.414 33.362 32.486 1477.5293 17:09:23.47M 2018-03-27T03:03:56.778Z|I-OCEAN7-304-0616641| 25.58 7.414 33.403 32.530 1477.5833 17:09:28.28M