2018-03-27T03:01:04.822Z|I-OCEAN7-304-0616641|  25.62   7.421  33.499  32.627 1477.7334 17:06:36.31M
2018-03-27T03:01:09.891Z|I-OCEAN7-304-0616641|  25.62   7.421  33.491  32.619 1477.7234 17:06:41.38M
2018-03-27T03:01:14.956Z|I-OCEAN7-304-0616641|  25.55   7.421  33.475  32.601 1477.7003 17:06:46.44M
2018-03-27T03:01:20.019Z|I-OCEAN7-304-0616641|  25.63   7.417  33.436  32.564 1477.6361 17:06:51.51M
2018-03-27T03:01:25.087Z|I-OCEAN7-304-0616641|  25.56   7.416  33.437  32.565 1477.6348 17:06:56.57M
2018-03-27T03:01:30.149Z|I-OCEAN7-304-0616641|  25.60   7.416  33.413  32.539 1477.6017 17:07:01.64M
2018-03-27T03:01:35.214Z|I-OCEAN7-304-0616641|  25.59   7.415  33.413  32.540 1477.5994 17:07:06.70M
2018-03-27T03:01:40.281Z|I-OCEAN7-304-0616641|  25.59   7.414  33.378  32.503 1477.5507 17:07:11.76M
2018-03-27T03:01:45.345Z|I-OCEAN7-304-0616641|  25.62   7.414  33.424  32.554 1477.6129 17:07:16.83M
2018-03-27T03:01:50.407Z|I-OCEAN7-304-0616641|  25.62   7.414  33.477  32.610 1477.6844 17:07:21.89M
2018-03-27T03:01:55.477Z|I-OCEAN7-304-0616641|  25.62   7.414  33.408  32.536 1477.5923 17:07:26.95M