2018-03-27T02:59:03.787Z|I-OCEAN7-304-0616641|  25.55   7.415  33.522  32.659 1477.7466 17:04:35.27M
2018-03-27T02:59:08.849Z|I-OCEAN7-304-0616641|  25.61   7.414  33.440  32.570 1477.6355 17:04:40.34M
2018-03-27T02:59:13.913Z|I-OCEAN7-304-0616641|  25.61   7.414  33.469  32.602 1477.6725 17:04:45.40M
2018-03-27T02:59:18.719Z|I-OCEAN7-304-0616641|  25.61   7.413  33.468  32.602 1477.6709 17:04:50.46M
2018-03-27T02:59:23.525Z|I-OCEAN7-304-0616641|  25.61   7.413  33.367  32.493 1477.5328 17:04:55.27M
2018-03-27T02:59:28.589Z|I-OCEAN7-304-0616641|  25.60   7.412  33.403  32.532 1477.5795 17:05:00.08M
2018-03-27T02:59:33.653Z|I-OCEAN7-304-0616641|  25.60   7.415  33.433  32.562 1477.6268 17:05:05.14M
2018-03-27T02:59:38.719Z|I-OCEAN7-304-0616641|  25.60   7.415  33.478  32.610 1477.6888 17:05:10.21M
2018-03-27T02:59:43.783Z|I-OCEAN7-304-0616641|  25.60   7.415  33.431  32.560 1477.6266 17:05:15.27M
2018-03-27T02:59:48.850Z|I-OCEAN7-304-0616641|  25.60   7.416  33.382  32.506 1477.5615 17:05:20.33M
2018-03-27T02:59:53.913Z|I-OCEAN7-304-0616641|  25.55   7.416  33.409  32.534 1477.5970 17:05:25.40M
2018-03-27T02:59:58.977Z|I-OCEAN7-304-0616641|  25.57   7.416  33.402  32.527 1477.5891 17:05:30.46M