2018-03-27T02:57:02.220Z|I-OCEAN7-304-0616641|  25.59   7.421  33.446  32.570 1477.6625 17:02:33.69M
2018-03-27T02:57:07.288Z|I-OCEAN7-304-0616641|  25.60   7.422  33.445  32.569 1477.6616 17:02:38.75M
2018-03-27T02:57:12.351Z|I-OCEAN7-304-0616641|  25.60   7.422  33.433  32.555 1477.6469 17:02:43.82M
2018-03-27T02:57:17.418Z|I-OCEAN7-304-0616641|  25.63   7.423  33.432  32.554 1477.6467 17:02:48.88M
2018-03-27T02:57:22.483Z|I-OCEAN7-304-0616641|  25.63   7.420  33.431  32.555 1477.6385 17:02:53.95M
2018-03-27T02:57:27.547Z|I-OCEAN7-304-0616641|  25.60   7.420  33.430  32.555 1477.6361 17:02:59.03M
2018-03-27T02:57:32.611Z|I-OCEAN7-304-0616641|  25.58   7.419  33.431  32.555 1477.6354 17:03:04.10M
2018-03-27T02:57:37.678Z|I-OCEAN7-304-0616641|  25.63   7.419  33.431  32.556 1477.6364 17:03:09.16M
2018-03-27T02:57:42.744Z|I-OCEAN7-304-0616641|  25.62   7.419  33.417  32.541 1477.6162 17:03:14.22M
2018-03-27T02:57:47.808Z|I-OCEAN7-304-0616641|  25.61   7.419  33.445  32.571 1477.6530 17:03:19.29M
2018-03-27T02:57:52.872Z|I-OCEAN7-304-0616641|  25.61   7.418  33.435  32.561 1477.6398 17:03:24.35M
2018-03-27T02:57:57.936Z|I-OCEAN7-304-0616641|  25.60   7.418  33.498  32.629 1477.7241 17:03:29.42M