2018-03-27T02:55:00.923Z|I-OCEAN7-304-0616641|  25.67   7.417  33.438  32.565 1477.6415 17:00:32.39M
2018-03-27T02:55:05.987Z|I-OCEAN7-304-0616641|  25.62   7.417  33.437  32.564 1477.6395 17:00:37.46M
2018-03-27T02:55:11.053Z|I-OCEAN7-304-0616641|  25.62   7.413  33.427  32.557 1477.6135 17:00:42.52M
2018-03-27T02:55:16.121Z|I-OCEAN7-304-0616641|  25.62   7.413  33.471  32.605 1477.6719 17:00:47.58M
2018-03-27T02:55:21.184Z|I-OCEAN7-304-0616641|  25.66   7.414  33.431  32.560 1477.6249 17:00:52.65M
2018-03-27T02:55:26.246Z|I-OCEAN7-304-0616641|  25.66   7.415  33.394  32.520 1477.5769 17:00:57.71M
2018-03-27T02:55:31.315Z|I-OCEAN7-304-0616641|  25.64   7.416  33.401  32.527 1477.5873 17:01:02.77M
2018-03-27T02:55:36.378Z|I-OCEAN7-304-0616641|  25.56   7.416  33.461  32.592 1477.6680 17:01:07.84M
2018-03-27T02:55:41.444Z|I-OCEAN7-304-0616641|  25.57   7.417  33.513  32.646 1477.7384 17:01:12.90M
2018-03-27T02:55:46.506Z|I-OCEAN7-304-0616641|  25.57   7.417  33.477  32.607 1477.6930 17:01:17.97M
2018-03-27T02:55:51.571Z|I-OCEAN7-304-0616641|  25.58   7.418  33.486  32.616 1477.7062 17:01:23.05M
2018-03-27T02:55:56.638Z|I-OCEAN7-304-0616641|  25.63   7.418  33.487  32.617 1477.7091 17:01:28.11M