2018-03-27T02:53:04.689Z|I-OCEAN7-304-0616641|  25.66   7.418  33.482  32.612 1477.7030 16:58:36.16M
2018-03-27T02:53:09.753Z|I-OCEAN7-304-0616641|  25.67   7.418  33.431  32.557 1477.6334 16:58:41.22M
2018-03-27T02:53:14.819Z|I-OCEAN7-304-0616641|  25.67   7.418  33.430  32.556 1477.6318 16:58:46.28M
2018-03-27T02:53:19.882Z|I-OCEAN7-304-0616641|  25.67   7.417  33.315  32.433 1477.4769 16:58:51.35M
2018-03-27T02:53:24.949Z|I-OCEAN7-304-0616641|  25.67   7.417  33.382  32.504 1477.5658 16:58:56.41M
2018-03-27T02:53:30.015Z|I-OCEAN7-304-0616641|  25.66   7.417  33.417  32.542 1477.6117 16:59:01.48M
2018-03-27T02:53:35.077Z|I-OCEAN7-304-0616641|  25.65   7.418  33.439  32.565 1477.6461 16:59:06.54M
2018-03-27T02:53:40.142Z|I-OCEAN7-304-0616641|  25.65   7.418  33.447  32.573 1477.6561 16:59:11.60M
2018-03-27T02:53:45.207Z|I-OCEAN7-304-0616641|  25.65   7.419  33.447  32.574 1477.6582 16:59:16.67M
2018-03-27T02:53:50.273Z|I-OCEAN7-304-0616641|  25.64   7.419  33.498  32.628 1477.7262 16:59:21.73M
2018-03-27T02:53:55.338Z|I-OCEAN7-304-0616641|  25.64   7.419  33.520  32.652 1477.7561 16:59:26.80M