2018-03-27T02:50:02.608Z|I-OCEAN7-304-0616641|  25.66   7.420  33.435  32.559 1477.6442 16:55:34.07M
2018-03-27T02:50:07.672Z|I-OCEAN7-304-0616641|  25.66   7.420  33.434  32.558 1477.6438 16:55:39.13M
2018-03-27T02:50:12.737Z|I-OCEAN7-304-0616641|  25.66   7.420  33.462  32.588 1477.6803 16:55:44.20M
2018-03-27T02:50:17.803Z|I-OCEAN7-304-0616641|  25.67   7.420  33.455  32.581 1477.6715 16:55:49.26M
2018-03-27T02:50:22.869Z|I-OCEAN7-304-0616641|  25.67   7.420  33.413  32.536 1477.6146 16:55:54.32M
2018-03-27T02:50:27.933Z|I-OCEAN7-304-0616641|  25.69   7.420  33.448  32.573 1477.6633 16:55:59.39M
2018-03-27T02:50:33.000Z|I-OCEAN7-304-0616641|  25.63   7.421  33.448  32.572 1477.6626 16:56:04.45M
2018-03-27T02:50:38.065Z|I-OCEAN7-304-0616641|  25.67   7.420  33.465  32.591 1477.6863 16:56:09.52M
2018-03-27T02:50:43.127Z|I-OCEAN7-304-0616641|  25.61   7.420  33.386  32.506 1477.5780 16:56:14.58M
2018-03-27T02:50:48.192Z|I-OCEAN7-304-0616641|  25.69   7.420  33.378  32.497 1477.5677 16:56:19.64M
2018-03-27T02:50:53.257Z|I-OCEAN7-304-0616641|  25.68   7.419  33.377  32.497 1477.5648 16:56:24.71M
2018-03-27T02:50:58.323Z|I-OCEAN7-304-0616641|  25.67   7.419  33.381  32.502 1477.5707 16:56:29.77M