2018-03-27T02:48:01.049Z|I-OCEAN7-304-0616641|  25.73   7.420  33.464  32.590 1477.6841 16:53:32.49M
2018-03-27T02:48:06.111Z|I-OCEAN7-304-0616641|  25.71   7.420  33.422  32.545 1477.6278 16:53:37.56M
2018-03-27T02:48:11.178Z|I-OCEAN7-304-0616641|  25.71   7.420  33.422  32.545 1477.6276 16:53:42.62M
2018-03-27T02:48:16.244Z|I-OCEAN7-304-0616641|  25.71   7.420  33.422  32.545 1477.6272 16:53:47.68M
2018-03-27T02:48:21.307Z|I-OCEAN7-304-0616641|  25.71   7.420  33.478  32.606 1477.7031 16:53:52.75M
2018-03-27T02:48:26.373Z|I-OCEAN7-304-0616641|  25.71   7.420  33.485  32.613 1477.7113 16:53:57.81M
2018-03-27T02:48:31.439Z|I-OCEAN7-304-0616641|  25.70   7.419  33.531  32.664 1477.7731 16:54:02.88M
2018-03-27T02:48:36.504Z|I-OCEAN7-304-0616641|  25.70   7.419  33.483  32.612 1477.7074 16:54:07.94M
2018-03-27T02:48:41.567Z|I-OCEAN7-304-0616641|  25.70   7.421  33.425  32.547 1477.6334 16:54:13.03M
2018-03-27T02:48:46.632Z|I-OCEAN7-304-0616641|  25.71   7.421  33.425  32.548 1477.6342 16:54:18.09M
2018-03-27T02:48:51.701Z|I-OCEAN7-304-0616641|  25.71   7.421  33.423  32.546 1477.6313 16:54:23.15M
2018-03-27T02:48:56.761Z|I-OCEAN7-304-0616641|  25.68   7.423  33.454  32.577 1477.6801 16:54:28.22M