2018-03-27T02:46:04.816Z|I-OCEAN7-304-0616641|  25.74   7.422  33.468  32.593 1477.6964 16:51:36.26M
2018-03-27T02:46:09.880Z|I-OCEAN7-304-0616641|  25.78   7.422  33.542  32.673 1477.7958 16:51:41.32M
2018-03-27T02:46:14.686Z|I-OCEAN7-304-0616641|  25.71   7.422  33.480  32.606 1477.7104 16:51:46.39M
2018-03-27T02:46:19.750Z|I-OCEAN7-304-0616641|  25.75   7.421  33.523  32.653 1477.7681 16:51:51.20M
2018-03-27T02:46:24.811Z|I-OCEAN7-304-0616641|  25.73   7.421  33.474  32.601 1477.7004 16:51:56.26M
2018-03-27T02:46:29.879Z|I-OCEAN7-304-0616641|  25.69   7.420  33.475  32.602 1477.6975 16:52:01.32M
2018-03-27T02:46:34.943Z|I-OCEAN7-304-0616641|  25.69   7.419  33.469  32.597 1477.6877 16:52:06.39M
2018-03-27T02:46:40.008Z|I-OCEAN7-304-0616641|  25.69   7.419  33.442  32.568 1477.6509 16:52:11.45M
2018-03-27T02:46:45.072Z|I-OCEAN7-304-0616641|  25.72   7.418  33.442  32.569 1477.6505 16:52:16.51M
2018-03-27T02:46:50.139Z|I-OCEAN7-304-0616641|  25.72   7.418  33.418  32.543 1477.6177 16:52:21.58M
2018-03-27T02:46:55.203Z|I-OCEAN7-304-0616641|  25.73   7.418  33.455  32.583 1477.6680 16:52:26.64M