2018-03-27T02:44:03.252Z|I-OCEAN7-304-0616641|  25.68   7.419  33.497  32.627 1477.7250 16:49:34.68M
2018-03-27T02:44:08.317Z|I-OCEAN7-304-0616641|  25.69   7.419  33.497  32.627 1477.7263 16:49:39.74M
2018-03-27T02:44:13.381Z|I-OCEAN7-304-0616641|  25.77   7.419  33.498  32.628 1477.7274 16:49:44.81M
2018-03-27T02:44:18.448Z|I-OCEAN7-304-0616641|  25.75   7.419  33.497  32.627 1477.7273 16:49:49.87M
2018-03-27T02:44:23.513Z|I-OCEAN7-304-0616641|  25.72   7.420  33.496  32.626 1477.7267 16:49:54.94M
2018-03-27T02:44:28.580Z|I-OCEAN7-304-0616641|  25.72   7.420  33.422  32.545 1477.6279 16:50:00.02M
2018-03-27T02:44:33.646Z|I-OCEAN7-304-0616641|  25.72   7.420  33.487  32.615 1477.7155 16:50:05.09M
2018-03-27T02:44:38.709Z|I-OCEAN7-304-0616641|  25.71   7.420  33.519  32.650 1477.7594 16:50:10.15M
2018-03-27T02:44:43.772Z|I-OCEAN7-304-0616641|  25.69   7.420  33.466  32.593 1477.6881 16:50:15.21M
2018-03-27T02:44:48.838Z|I-OCEAN7-304-0616641|  25.69   7.421  33.475  32.601 1477.7006 16:50:20.28M
2018-03-27T02:44:53.903Z|I-OCEAN7-304-0616641|  25.69   7.421  33.453  32.578 1477.6732 16:50:25.34M
2018-03-27T02:44:58.968Z|I-OCEAN7-304-0616641|  25.69   7.422  33.561  32.694 1477.8187 16:50:30.40M