2018-03-27T02:42:01.953Z|I-OCEAN7-304-0616641| 25.68 7.421 33.503 32.632 1477.7407 16:47:33.38M 2018-03-27T02:42:07.017Z|I-OCEAN7-304-0616641| 25.69 7.422 33.476 32.602 1477.7051 16:47:38.45M 2018-03-27T02:42:12.082Z|I-OCEAN7-304-0616641| 25.70 7.422 33.476 32.602 1477.7056 16:47:43.51M 2018-03-27T02:42:17.146Z|I-OCEAN7-304-0616641| 25.70 7.422 33.487 32.613 1477.7201 16:47:48.57M 2018-03-27T02:42:22.213Z|I-OCEAN7-304-0616641| 25.70 7.422 33.461 32.586 1477.6874 16:47:53.63M 2018-03-27T02:42:27.279Z|I-OCEAN7-304-0616641| 25.70 7.423 33.455 32.578 1477.6788 16:47:58.70M 2018-03-27T02:42:32.340Z|I-OCEAN7-304-0616641| 25.71 7.423 33.457 32.581 1477.6827 16:48:03.77M 2018-03-27T02:42:37.408Z|I-OCEAN7-304-0616641| 25.71 7.423 33.458 32.582 1477.6838 16:48:08.83M 2018-03-27T02:42:42.475Z|I-OCEAN7-304-0616641| 25.71 7.423 33.459 32.583 1477.6847 16:48:13.89M 2018-03-27T02:42:47.538Z|I-OCEAN7-304-0616641| 25.72 7.423 33.468 32.592 1477.6968 16:48:18.96M 2018-03-27T02:42:52.603Z|I-OCEAN7-304-0616641| 25.72 7.423 33.505 32.632 1477.7463 16:48:24.04M 2018-03-27T02:42:57.668Z|I-OCEAN7-304-0616641| 25.78 7.422 33.454 32.577 1477.6779 16:48:29.11M