2018-03-27T02:42:01.953Z|I-OCEAN7-304-0616641|  25.68   7.421  33.503  32.632 1477.7407 16:47:33.38M
2018-03-27T02:42:07.017Z|I-OCEAN7-304-0616641|  25.69   7.422  33.476  32.602 1477.7051 16:47:38.45M
2018-03-27T02:42:12.082Z|I-OCEAN7-304-0616641|  25.70   7.422  33.476  32.602 1477.7056 16:47:43.51M
2018-03-27T02:42:17.146Z|I-OCEAN7-304-0616641|  25.70   7.422  33.487  32.613 1477.7201 16:47:48.57M
2018-03-27T02:42:22.213Z|I-OCEAN7-304-0616641|  25.70   7.422  33.461  32.586 1477.6874 16:47:53.63M
2018-03-27T02:42:27.279Z|I-OCEAN7-304-0616641|  25.70   7.423  33.455  32.578 1477.6788 16:47:58.70M
2018-03-27T02:42:32.340Z|I-OCEAN7-304-0616641|  25.71   7.423  33.457  32.581 1477.6827 16:48:03.77M
2018-03-27T02:42:37.408Z|I-OCEAN7-304-0616641|  25.71   7.423  33.458  32.582 1477.6838 16:48:08.83M
2018-03-27T02:42:42.475Z|I-OCEAN7-304-0616641|  25.71   7.423  33.459  32.583 1477.6847 16:48:13.89M
2018-03-27T02:42:47.538Z|I-OCEAN7-304-0616641|  25.72   7.423  33.468  32.592 1477.6968 16:48:18.96M
2018-03-27T02:42:52.603Z|I-OCEAN7-304-0616641|  25.72   7.423  33.505  32.632 1477.7463 16:48:24.04M
2018-03-27T02:42:57.668Z|I-OCEAN7-304-0616641|  25.78   7.422  33.454  32.577 1477.6779 16:48:29.11M