2018-03-27T02:37:03.118Z|I-OCEAN7-304-0616641|  25.75   7.420  33.565  32.699 1477.8206 16:42:34.53M
2018-03-27T02:37:08.183Z|I-OCEAN7-304-0616641|  25.75   7.420  33.495  32.624 1477.7279 16:42:39.59M
2018-03-27T02:37:13.247Z|I-OCEAN7-304-0616641|  25.76   7.421  33.496  32.624 1477.7291 16:42:44.65M
2018-03-27T02:37:18.313Z|I-OCEAN7-304-0616641|  25.77   7.421  33.495  32.624 1477.7296 16:42:49.72M
2018-03-27T02:37:23.377Z|I-OCEAN7-304-0616641|  25.77   7.418  33.485  32.615 1477.7073 16:42:54.78M
2018-03-27T02:37:28.443Z|I-OCEAN7-304-0616641|  25.76   7.418  33.484  32.614 1477.7050 16:42:59.84M
2018-03-27T02:37:33.510Z|I-OCEAN7-304-0616641|  25.75   7.417  33.456  32.584 1477.6670 16:43:04.91M
2018-03-27T02:37:38.573Z|I-OCEAN7-304-0616641|  25.75   7.417  33.497  32.629 1477.7212 16:43:10.00M
2018-03-27T02:37:43.639Z|I-OCEAN7-304-0616641|  25.75   7.416  33.410  32.535 1477.6019 16:43:15.06M
2018-03-27T02:37:48.701Z|I-OCEAN7-304-0616641|  25.75   7.418  33.369  32.489 1477.5518 16:43:20.12M
2018-03-27T02:37:53.769Z|I-OCEAN7-304-0616641|  25.76   7.419  33.376  32.496 1477.5626 16:43:25.18M
2018-03-27T02:37:58.832Z|I-OCEAN7-304-0616641|  25.75   7.419  33.406  32.529 1477.6045 16:43:30.25M