2018-03-27T02:35:01.558Z|I-OCEAN7-304-0616641|  25.78   7.421  33.490  32.618 1477.7216 16:40:32.95M
2018-03-27T02:35:06.624Z|I-OCEAN7-304-0616641|  25.81   7.420  33.484  32.611 1477.7136 16:40:38.03M
2018-03-27T02:35:11.690Z|I-OCEAN7-304-0616641|  25.80   7.420  33.510  32.639 1477.7485 16:40:43.10M
2018-03-27T02:35:16.753Z|I-OCEAN7-304-0616641|  25.80   7.420  33.534  32.666 1477.7809 16:40:48.16M
2018-03-27T02:35:21.819Z|I-OCEAN7-304-0616641|  25.80   7.420  33.463  32.590 1477.6853 16:40:53.23M
2018-03-27T02:35:26.883Z|I-OCEAN7-304-0616641|  25.77   7.420  33.525  32.656 1477.7673 16:40:58.29M
2018-03-27T02:35:31.949Z|I-OCEAN7-304-0616641|  25.77   7.424  33.516  32.643 1477.7650 16:41:03.35M
2018-03-27T02:35:37.012Z|I-OCEAN7-304-0616641|  25.77   7.424  33.501  32.627 1477.7458 16:41:08.42M
2018-03-27T02:35:42.074Z|I-OCEAN7-304-0616641|  25.77   7.424  33.500  32.626 1477.7456 16:41:13.48M
2018-03-27T02:35:47.143Z|I-OCEAN7-304-0616641|  25.77   7.425  33.500  32.625 1477.7461 16:41:18.54M
2018-03-27T02:35:52.209Z|I-OCEAN7-304-0616641|  25.77   7.425  33.571  32.702 1477.8422 16:41:23.61M
2018-03-27T02:35:57.273Z|I-OCEAN7-304-0616641|  25.77   7.425  33.540  32.668 1477.8011 16:41:28.67M