2018-03-27T02:35:01.558Z|I-OCEAN7-304-0616641| 25.78 7.421 33.490 32.618 1477.7216 16:40:32.95M 2018-03-27T02:35:06.624Z|I-OCEAN7-304-0616641| 25.81 7.420 33.484 32.611 1477.7136 16:40:38.03M 2018-03-27T02:35:11.690Z|I-OCEAN7-304-0616641| 25.80 7.420 33.510 32.639 1477.7485 16:40:43.10M 2018-03-27T02:35:16.753Z|I-OCEAN7-304-0616641| 25.80 7.420 33.534 32.666 1477.7809 16:40:48.16M 2018-03-27T02:35:21.819Z|I-OCEAN7-304-0616641| 25.80 7.420 33.463 32.590 1477.6853 16:40:53.23M 2018-03-27T02:35:26.883Z|I-OCEAN7-304-0616641| 25.77 7.420 33.525 32.656 1477.7673 16:40:58.29M 2018-03-27T02:35:31.949Z|I-OCEAN7-304-0616641| 25.77 7.424 33.516 32.643 1477.7650 16:41:03.35M 2018-03-27T02:35:37.012Z|I-OCEAN7-304-0616641| 25.77 7.424 33.501 32.627 1477.7458 16:41:08.42M 2018-03-27T02:35:42.074Z|I-OCEAN7-304-0616641| 25.77 7.424 33.500 32.626 1477.7456 16:41:13.48M 2018-03-27T02:35:47.143Z|I-OCEAN7-304-0616641| 25.77 7.425 33.500 32.625 1477.7461 16:41:18.54M 2018-03-27T02:35:52.209Z|I-OCEAN7-304-0616641| 25.77 7.425 33.571 32.702 1477.8422 16:41:23.61M 2018-03-27T02:35:57.273Z|I-OCEAN7-304-0616641| 25.77 7.425 33.540 32.668 1477.8011 16:41:28.67M