2018-03-27T02:33:00.781Z|I-OCEAN7-304-0616641|  25.82   7.426  33.555  32.683 1477.8252 16:38:32.18M
2018-03-27T02:33:05.845Z|I-OCEAN7-304-0616641|  25.77   7.426  33.540  32.667 1477.8038 16:38:37.25M
2018-03-27T02:33:10.910Z|I-OCEAN7-304-0616641|  25.82   7.426  33.444  32.563 1477.6747 16:38:42.31M
2018-03-27T02:33:15.716Z|I-OCEAN7-304-0616641|  25.82   7.426  33.499  32.622 1477.7483 16:38:47.37M
2018-03-27T02:33:20.780Z|I-OCEAN7-304-0616641|  25.79   7.426  33.439  32.558 1477.6686 16:38:52.18M
2018-03-27T02:33:25.844Z|I-OCEAN7-304-0616641|  25.78   7.426  33.495  32.618 1477.7435 16:38:57.25M
2018-03-27T02:33:30.909Z|I-OCEAN7-304-0616641|  25.79   7.426  33.520  32.646 1477.7773 16:39:02.31M
2018-03-27T02:33:35.973Z|I-OCEAN7-304-0616641|  25.79   7.425  33.492  32.616 1477.7379 16:39:07.37M
2018-03-27T02:33:41.038Z|I-OCEAN7-304-0616641|  25.82   7.425  33.491  32.615 1477.7369 16:39:12.44M
2018-03-27T02:33:45.844Z|I-OCEAN7-304-0616641|  25.82   7.425  33.491  32.615 1477.7350 16:39:17.50M
2018-03-27T02:33:50.909Z|I-OCEAN7-304-0616641|  25.83   7.424  33.373  32.489 1477.5759 16:39:22.31M
2018-03-27T02:33:55.713Z|I-OCEAN7-304-0616641|  25.81   7.424  33.422  32.541 1477.6394 16:39:27.37M