2018-03-27T02:31:04.545Z|I-OCEAN7-304-0616641| 25.80 7.428 33.524 32.648 1477.7888 16:36:35.92M 2018-03-27T02:31:09.611Z|I-OCEAN7-304-0616641| 25.80 7.428 33.519 32.643 1477.7806 16:36:41.01M 2018-03-27T02:31:14.673Z|I-OCEAN7-304-0616641| 25.81 7.427 33.492 32.614 1477.7433 16:36:46.07M 2018-03-27T02:31:19.739Z|I-OCEAN7-304-0616641| 25.81 7.427 33.492 32.615 1477.7429 16:36:51.13M 2018-03-27T02:31:24.805Z|I-OCEAN7-304-0616641| 25.82 7.426 33.522 32.648 1477.7820 16:36:56.20M 2018-03-27T02:31:29.870Z|I-OCEAN7-304-0616641| 25.82 7.426 33.499 32.623 1477.7487 16:37:01.26M 2018-03-27T02:31:34.933Z|I-OCEAN7-304-0616641| 25.85 7.425 33.554 32.683 1477.8218 16:37:06.33M 2018-03-27T02:31:40.001Z|I-OCEAN7-304-0616641| 25.78 7.425 33.554 32.683 1477.8209 16:37:11.39M 2018-03-27T02:31:45.066Z|I-OCEAN7-304-0616641| 25.87 7.425 33.602 32.734 1477.8862 16:37:16.46M 2018-03-27T02:31:50.130Z|I-OCEAN7-304-0616641| 25.86 7.425 33.559 32.688 1477.8282 16:37:21.52M 2018-03-27T02:31:55.194Z|I-OCEAN7-304-0616641| 25.83 7.425 33.506 32.631 1477.7560 16:37:26.58M