2018-03-27T02:31:04.545Z|I-OCEAN7-304-0616641|  25.80   7.428  33.524  32.648 1477.7888 16:36:35.92M
2018-03-27T02:31:09.611Z|I-OCEAN7-304-0616641|  25.80   7.428  33.519  32.643 1477.7806 16:36:41.01M
2018-03-27T02:31:14.673Z|I-OCEAN7-304-0616641|  25.81   7.427  33.492  32.614 1477.7433 16:36:46.07M
2018-03-27T02:31:19.739Z|I-OCEAN7-304-0616641|  25.81   7.427  33.492  32.615 1477.7429 16:36:51.13M
2018-03-27T02:31:24.805Z|I-OCEAN7-304-0616641|  25.82   7.426  33.522  32.648 1477.7820 16:36:56.20M
2018-03-27T02:31:29.870Z|I-OCEAN7-304-0616641|  25.82   7.426  33.499  32.623 1477.7487 16:37:01.26M
2018-03-27T02:31:34.933Z|I-OCEAN7-304-0616641|  25.85   7.425  33.554  32.683 1477.8218 16:37:06.33M
2018-03-27T02:31:40.001Z|I-OCEAN7-304-0616641|  25.78   7.425  33.554  32.683 1477.8209 16:37:11.39M
2018-03-27T02:31:45.066Z|I-OCEAN7-304-0616641|  25.87   7.425  33.602  32.734 1477.8862 16:37:16.46M
2018-03-27T02:31:50.130Z|I-OCEAN7-304-0616641|  25.86   7.425  33.559  32.688 1477.8282 16:37:21.52M
2018-03-27T02:31:55.194Z|I-OCEAN7-304-0616641|  25.83   7.425  33.506  32.631 1477.7560 16:37:26.58M