2018-03-27T02:29:03.247Z|I-OCEAN7-304-0616641|  25.86   7.425  33.386  32.501 1477.5957 16:34:34.62M
2018-03-27T02:29:08.311Z|I-OCEAN7-304-0616641|  25.86   7.426  33.445  32.565 1477.6760 16:34:39.69M
2018-03-27T02:29:13.118Z|I-OCEAN7-304-0616641|  25.83   7.426  33.411  32.528 1477.6299 16:34:44.75M
2018-03-27T02:29:18.179Z|I-OCEAN7-304-0616641|  25.83   7.429  33.454  32.571 1477.6962 16:34:49.56M
2018-03-27T02:29:23.245Z|I-OCEAN7-304-0616641|  25.83   7.429  33.422  32.537 1477.6533 16:34:54.62M
2018-03-27T02:29:28.311Z|I-OCEAN7-304-0616641|  25.83   7.429  33.484  32.604 1477.7363 16:34:59.69M
2018-03-27T02:29:33.374Z|I-OCEAN7-304-0616641|  25.84   7.429  33.381  32.492 1477.5977 16:35:04.75M
2018-03-27T02:29:38.440Z|I-OCEAN7-304-0616641|  25.82   7.429  33.381  32.493 1477.5978 16:35:09.81M
2018-03-27T02:29:43.504Z|I-OCEAN7-304-0616641|  25.82   7.429  33.423  32.538 1477.6539 16:35:14.88M
2018-03-27T02:29:48.566Z|I-OCEAN7-304-0616641|  25.82   7.429  33.380  32.492 1477.5970 16:35:19.94M
2018-03-27T02:29:53.636Z|I-OCEAN7-304-0616641|  25.82   7.429  33.381  32.492 1477.5984 16:35:25.02M
2018-03-27T02:29:58.701Z|I-OCEAN7-304-0616641|  25.82   7.429  33.356  32.465 1477.5641 16:35:30.09M