2018-03-27T02:24:04.411Z|I-OCEAN7-304-0616641|  25.85   7.426  33.497  32.620 1477.7463 16:29:35.77M
2018-03-27T02:24:09.477Z|I-OCEAN7-304-0616641|  25.82   7.426  33.481  32.604 1477.7247 16:29:40.83M
2018-03-27T02:24:14.542Z|I-OCEAN7-304-0616641|  25.86   7.426  33.480  32.603 1477.7240 16:29:45.90M
2018-03-27T02:24:19.606Z|I-OCEAN7-304-0616641|  25.82   7.425  33.388  32.503 1477.5985 16:29:50.96M
2018-03-27T02:24:24.671Z|I-OCEAN7-304-0616641|  25.86   7.425  33.388  32.503 1477.5989 16:29:56.04M
2018-03-27T02:24:29.737Z|I-OCEAN7-304-0616641|  25.87   7.425  33.381  32.496 1477.5880 16:30:01.11M
2018-03-27T02:24:34.801Z|I-OCEAN7-304-0616641|  25.87   7.424  33.423  32.542 1477.6432 16:30:06.17M
2018-03-27T02:24:39.866Z|I-OCEAN7-304-0616641|  25.87   7.424  33.354  32.468 1477.5494 16:30:11.24M
2018-03-27T02:24:44.932Z|I-OCEAN7-304-0616641|  25.88   7.424  33.429  32.549 1477.6488 16:30:16.30M
2018-03-27T02:24:49.995Z|I-OCEAN7-304-0616641|  25.89   7.423  33.368  32.484 1477.5660 16:30:21.36M
2018-03-27T02:24:55.057Z|I-OCEAN7-304-0616641|  25.89   7.423  33.425  32.545 1477.6423 16:30:26.43M