2018-03-27T02:22:03.374Z|I-OCEAN7-304-0616641|  25.82   7.428  33.482  32.602 1477.7329 16:27:34.72M
2018-03-27T02:22:08.485Z|I-OCEAN7-304-0616641|  25.86   7.428  33.389  32.502 1477.6079 16:27:39.79M
2018-03-27T02:22:13.503Z|I-OCEAN7-304-0616641|  25.87   7.428  33.416  32.531 1477.6439 16:27:44.90M
2018-03-27T02:22:18.568Z|I-OCEAN7-304-0616641|  25.83   7.428  33.416  32.532 1477.6433 16:27:49.92M
2018-03-27T02:22:23.632Z|I-OCEAN7-304-0616641|  25.87   7.428  33.396  32.509 1477.6156 16:27:55.00M
2018-03-27T02:22:28.698Z|I-OCEAN7-304-0616641|  25.86   7.427  33.428  32.545 1477.6588 16:28:00.06M
2018-03-27T02:22:33.763Z|I-OCEAN7-304-0616641|  25.84   7.427  33.352  32.462 1477.5552 16:28:05.13M
2018-03-27T02:22:38.829Z|I-OCEAN7-304-0616641|  25.84   7.427  33.387  32.501 1477.6029 16:28:10.19M
2018-03-27T02:22:43.892Z|I-OCEAN7-304-0616641|  25.82   7.427  33.348  32.459 1477.5490 16:28:15.26M
2018-03-27T02:22:48.958Z|I-OCEAN7-304-0616641|  25.82   7.426  33.380  32.494 1477.5898 16:28:20.32M
2018-03-27T02:22:54.026Z|I-OCEAN7-304-0616641|  25.82   7.426  33.493  32.616 1477.7415 16:28:25.38M
2018-03-27T02:22:59.089Z|I-OCEAN7-304-0616641|  25.90   7.427  33.411  32.527 1477.6346 16:28:30.45M