2018-03-27T02:20:02.074Z|I-OCEAN7-304-0616641|  25.88   7.422  33.467  32.592 1477.6975 16:25:33.43M
2018-03-27T02:20:07.137Z|I-OCEAN7-304-0616641|  25.87   7.422  33.426  32.547 1477.6411 16:25:38.49M
2018-03-27T02:20:12.204Z|I-OCEAN7-304-0616641|  25.87   7.422  33.468  32.593 1477.6980 16:25:43.55M
2018-03-27T02:20:17.266Z|I-OCEAN7-304-0616641|  25.90   7.422  33.561  32.694 1477.8231 16:25:48.62M
2018-03-27T02:20:22.335Z|I-OCEAN7-304-0616641|  25.90   7.422  33.430  32.552 1477.6462 16:25:53.68M
2018-03-27T02:20:27.399Z|I-OCEAN7-304-0616641|  25.86   7.422  33.404  32.524 1477.6123 16:25:58.75M
2018-03-27T02:20:32.462Z|I-OCEAN7-304-0616641|  25.86   7.423  33.426  32.547 1477.6422 16:26:03.81M
2018-03-27T02:20:37.527Z|I-OCEAN7-304-0616641|  25.86   7.423  33.425  32.546 1477.6426 16:26:08.87M
2018-03-27T02:20:42.593Z|I-OCEAN7-304-0616641|  25.88   7.423  33.426  32.546 1477.6436 16:26:13.93M
2018-03-27T02:20:47.658Z|I-OCEAN7-304-0616641|  25.88   7.423  33.456  32.579 1477.6857 16:26:19.02M
2018-03-27T02:20:52.723Z|I-OCEAN7-304-0616641|  25.85   7.424  33.451  32.573 1477.6785 16:26:24.08M
2018-03-27T02:20:57.787Z|I-OCEAN7-304-0616641|  25.90   7.424  33.454  32.576 1477.6849 16:26:29.15M