2018-03-27T02:18:00.513Z|I-OCEAN7-304-0616641|  25.88   7.425  33.474  32.598 1477.7135 16:23:31.85M
2018-03-27T02:18:05.575Z|I-OCEAN7-304-0616641|  25.89   7.424  33.453  32.575 1477.6848 16:23:36.91M
2018-03-27T02:18:10.642Z|I-OCEAN7-304-0616641|  25.89   7.424  33.453  32.575 1477.6833 16:23:41.97M
2018-03-27T02:18:15.706Z|I-OCEAN7-304-0616641|  25.91   7.424  33.453  32.575 1477.6823 16:23:47.06M
2018-03-27T02:18:20.772Z|I-OCEAN7-304-0616641|  25.91   7.424  33.453  32.575 1477.6818 16:23:52.12M
2018-03-27T02:18:25.839Z|I-OCEAN7-304-0616641|  25.92   7.424  33.452  32.574 1477.6808 16:23:57.19M
2018-03-27T02:18:30.903Z|I-OCEAN7-304-0616641|  25.91   7.424  33.389  32.506 1477.5970 16:24:02.25M
2018-03-27T02:18:35.967Z|I-OCEAN7-304-0616641|  25.91   7.424  33.420  32.539 1477.6379 16:24:07.31M
2018-03-27T02:18:41.034Z|I-OCEAN7-304-0616641|  25.92   7.424  33.430  32.550 1477.6511 16:24:12.38M
2018-03-27T02:18:46.097Z|I-OCEAN7-304-0616641|  25.89   7.423  33.485  32.610 1477.7238 16:24:17.44M
2018-03-27T02:18:51.162Z|I-OCEAN7-304-0616641|  25.87   7.423  33.484  32.610 1477.7222 16:24:22.51M
2018-03-27T02:18:56.227Z|I-OCEAN7-304-0616641|  25.88   7.423  33.443  32.565 1477.6663 16:24:27.57M