2018-03-27T02:18:00.513Z|I-OCEAN7-304-0616641| 25.88 7.425 33.474 32.598 1477.7135 16:23:31.85M 2018-03-27T02:18:05.575Z|I-OCEAN7-304-0616641| 25.89 7.424 33.453 32.575 1477.6848 16:23:36.91M 2018-03-27T02:18:10.642Z|I-OCEAN7-304-0616641| 25.89 7.424 33.453 32.575 1477.6833 16:23:41.97M 2018-03-27T02:18:15.706Z|I-OCEAN7-304-0616641| 25.91 7.424 33.453 32.575 1477.6823 16:23:47.06M 2018-03-27T02:18:20.772Z|I-OCEAN7-304-0616641| 25.91 7.424 33.453 32.575 1477.6818 16:23:52.12M 2018-03-27T02:18:25.839Z|I-OCEAN7-304-0616641| 25.92 7.424 33.452 32.574 1477.6808 16:23:57.19M 2018-03-27T02:18:30.903Z|I-OCEAN7-304-0616641| 25.91 7.424 33.389 32.506 1477.5970 16:24:02.25M 2018-03-27T02:18:35.967Z|I-OCEAN7-304-0616641| 25.91 7.424 33.420 32.539 1477.6379 16:24:07.31M 2018-03-27T02:18:41.034Z|I-OCEAN7-304-0616641| 25.92 7.424 33.430 32.550 1477.6511 16:24:12.38M 2018-03-27T02:18:46.097Z|I-OCEAN7-304-0616641| 25.89 7.423 33.485 32.610 1477.7238 16:24:17.44M 2018-03-27T02:18:51.162Z|I-OCEAN7-304-0616641| 25.87 7.423 33.484 32.610 1477.7222 16:24:22.51M 2018-03-27T02:18:56.227Z|I-OCEAN7-304-0616641| 25.88 7.423 33.443 32.565 1477.6663 16:24:27.57M