2018-03-27T02:16:04.017Z|I-OCEAN7-304-0616641|  25.92   7.423  33.549  32.680 1477.8093 16:21:35.36M
2018-03-27T02:16:09.085Z|I-OCEAN7-304-0616641|  25.92   7.423  33.549  32.680 1477.8104 16:21:40.42M
2018-03-27T02:16:14.148Z|I-OCEAN7-304-0616641|  25.92   7.423  33.466  32.590 1477.6989 16:21:45.49M
2018-03-27T02:16:19.213Z|I-OCEAN7-304-0616641|  25.92   7.423  33.511  32.638 1477.7595 16:21:50.55M
2018-03-27T02:16:24.279Z|I-OCEAN7-304-0616641|  25.92   7.423  33.517  32.645 1477.7686 16:21:55.61M
2018-03-27T02:16:29.343Z|I-OCEAN7-304-0616641|  25.92   7.424  33.474  32.598 1477.7123 16:22:00.68M
2018-03-27T02:16:34.409Z|I-OCEAN7-304-0616641|  25.92   7.424  33.431  32.551 1477.6533 16:22:05.74M
2018-03-27T02:16:39.473Z|I-OCEAN7-304-0616641|  25.92   7.424  33.395  32.512 1477.6057 16:22:10.80M
2018-03-27T02:16:44.541Z|I-OCEAN7-304-0616641|  25.84   7.424  33.445  32.566 1477.6731 16:22:15.87M
2018-03-27T02:16:49.601Z|I-OCEAN7-304-0616641|  25.91   7.424  33.411  32.529 1477.6285 16:22:20.93M
2018-03-27T02:16:54.668Z|I-OCEAN7-304-0616641|  25.92   7.425  33.444  32.564 1477.6732 16:22:26.01M
2018-03-27T02:16:59.733Z|I-OCEAN7-304-0616641|  25.89   7.425  33.443  32.564 1477.6731 16:22:31.08M