2018-03-27T02:14:02.719Z|I-OCEAN7-304-0616641| 25.92 7.424 33.539 32.668 1477.7990 16:19:34.07M 2018-03-27T02:14:07.785Z|I-OCEAN7-304-0616641| 25.92 7.424 33.501 32.626 1477.7482 16:19:39.12M 2018-03-27T02:14:12.850Z|I-OCEAN7-304-0616641| 25.92 7.424 33.493 32.617 1477.7378 16:19:44.18M 2018-03-27T02:14:17.913Z|I-OCEAN7-304-0616641| 25.92 7.424 33.453 32.574 1477.6838 16:19:49.25M 2018-03-27T02:14:22.979Z|I-OCEAN7-304-0616641| 25.92 7.424 33.463 32.586 1477.6979 16:19:54.31M 2018-03-27T02:14:28.045Z|I-OCEAN7-304-0616641| 25.92 7.424 33.524 32.651 1477.7798 16:19:59.37M 2018-03-27T02:14:33.110Z|I-OCEAN7-304-0616641| 25.92 7.424 33.457 32.579 1477.6903 16:20:04.44M 2018-03-27T02:14:38.174Z|I-OCEAN7-304-0616641| 25.93 7.425 33.430 32.550 1477.6554 16:20:09.50M 2018-03-27T02:14:43.240Z|I-OCEAN7-304-0616641| 25.94 7.425 33.431 32.550 1477.6575 16:20:14.57M 2018-03-27T02:14:48.305Z|I-OCEAN7-304-0616641| 25.95 7.424 33.443 32.564 1477.6705 16:20:19.63M 2018-03-27T02:14:53.367Z|I-OCEAN7-304-0616641| 25.95 7.424 33.364 32.479 1477.5642 16:20:24.70M 2018-03-27T02:14:58.432Z|I-OCEAN7-304-0616641| 25.94 7.424 33.364 32.480 1477.5641 16:20:29.76M