2018-03-27T02:11:00.642Z|I-OCEAN7-304-0616641|  25.96   7.424  33.454  32.576 1477.6843 16:16:31.94M
2018-03-27T02:11:05.705Z|I-OCEAN7-304-0616641|  25.95   7.424  33.532  32.660 1477.7910 16:16:37.03M
2018-03-27T02:11:10.770Z|I-OCEAN7-304-0616641|  25.93   7.425  33.499  32.624 1477.7477 16:16:42.10M
2018-03-27T02:11:15.835Z|I-OCEAN7-304-0616641|  25.97   7.425  33.510  32.635 1477.7629 16:16:47.16M
2018-03-27T02:11:20.901Z|I-OCEAN7-304-0616641|  25.96   7.425  33.490  32.614 1477.7371 16:16:52.22M
2018-03-27T02:11:25.964Z|I-OCEAN7-304-0616641|  25.96   7.425  33.528  32.654 1477.7885 16:16:57.29M
2018-03-27T02:11:31.029Z|I-OCEAN7-304-0616641|  25.96   7.426  33.528  32.655 1477.7902 16:17:02.35M
2018-03-27T02:11:36.096Z|I-OCEAN7-304-0616641|  25.95   7.426  33.492  32.616 1477.7419 16:17:07.41M
2018-03-27T02:11:41.160Z|I-OCEAN7-304-0616641|  26.03   7.426  33.492  32.615 1477.7428 16:17:12.48M
2018-03-27T02:11:46.225Z|I-OCEAN7-304-0616641|  26.02   7.426  33.492  32.614 1477.7432 16:17:17.54M
2018-03-27T02:11:51.288Z|I-OCEAN7-304-0616641|  26.02   7.426  33.525  32.651 1477.7886 16:17:22.61M
2018-03-27T02:11:56.356Z|I-OCEAN7-304-0616641|  26.00   7.426  33.525  32.650 1477.7880 16:17:27.67M