2018-03-27T02:07:03.104Z|I-OCEAN7-304-0616641|  25.97   7.425  33.449  32.570 1477.6818 16:12:34.41M
2018-03-27T02:07:08.172Z|I-OCEAN7-304-0616641|  25.97   7.425  33.448  32.568 1477.6819 16:12:39.47M
2018-03-27T02:07:13.236Z|I-OCEAN7-304-0616641|  25.98   7.426  33.453  32.573 1477.6892 16:12:44.54M
2018-03-27T02:07:18.302Z|I-OCEAN7-304-0616641|  26.01   7.426  33.454  32.574 1477.6930 16:12:49.60M
2018-03-27T02:07:23.368Z|I-OCEAN7-304-0616641|  26.01   7.427  33.456  32.576 1477.6960 16:12:54.67M
2018-03-27T02:07:28.434Z|I-OCEAN7-304-0616641|  25.95   7.429  33.476  32.594 1477.7297 16:12:59.73M
2018-03-27T02:07:33.496Z|I-OCEAN7-304-0616641|  25.97   7.430  33.453  32.569 1477.6991 16:13:04.80M
2018-03-27T02:07:38.561Z|I-OCEAN7-304-0616641|  25.97   7.430  33.480  32.598 1477.7357 16:13:09.86M
2018-03-27T02:07:43.627Z|I-OCEAN7-304-0616641|  25.97   7.430  33.438  32.553 1477.6813 16:13:14.92M
2018-03-27T02:07:48.694Z|I-OCEAN7-304-0616641|  25.96   7.430  33.501  32.621 1477.7659 16:13:20.01M
2018-03-27T02:07:53.758Z|I-OCEAN7-304-0616641|  26.01   7.431  33.437  32.551 1477.6821 16:13:25.07M
2018-03-27T02:07:58.822Z|I-OCEAN7-304-0616641|  25.93   7.431  33.472  32.589 1477.7285 16:13:30.14M