2018-03-27T02:05:01.805Z|I-OCEAN7-304-0616641|  25.99   7.428  33.570  32.698 1477.8519 16:10:33.11M
2018-03-27T02:05:06.611Z|I-OCEAN7-304-0616641|  25.99   7.427  33.562  32.690 1477.8409 16:10:38.17M
2018-03-27T02:05:11.676Z|I-OCEAN7-304-0616641|  25.99   7.428  33.474  32.595 1477.7235 16:10:42.96M
2018-03-27T02:05:16.742Z|I-OCEAN7-304-0616641|  26.00   7.428  33.440  32.557 1477.6783 16:10:48.05M
2018-03-27T02:05:21.804Z|I-OCEAN7-304-0616641|  26.01   7.429  33.480  32.599 1477.7332 16:10:53.11M
2018-03-27T02:05:26.870Z|I-OCEAN7-304-0616641|  26.01   7.429  33.473  32.592 1477.7261 16:10:58.17M
2018-03-27T02:05:31.935Z|I-OCEAN7-304-0616641|  26.01   7.429  33.460  32.577 1477.7087 16:11:03.24M
2018-03-27T02:05:37.001Z|I-OCEAN7-304-0616641|  26.01   7.430  33.462  32.580 1477.7130 16:11:08.30M
2018-03-27T02:05:42.065Z|I-OCEAN7-304-0616641|  26.05   7.430  33.479  32.597 1477.7354 16:11:13.37M
2018-03-27T02:05:47.128Z|I-OCEAN7-304-0616641|  26.03   7.430  33.480  32.598 1477.7365 16:11:18.43M
2018-03-27T02:05:52.196Z|I-OCEAN7-304-0616641|  26.03   7.430  33.480  32.599 1477.7369 16:11:23.49M
2018-03-27T02:05:57.260Z|I-OCEAN7-304-0616641|  26.00   7.429  33.510  32.632 1477.7755 16:11:28.56M