2018-03-27T02:05:01.805Z|I-OCEAN7-304-0616641| 25.99 7.428 33.570 32.698 1477.8519 16:10:33.11M 2018-03-27T02:05:06.611Z|I-OCEAN7-304-0616641| 25.99 7.427 33.562 32.690 1477.8409 16:10:38.17M 2018-03-27T02:05:11.676Z|I-OCEAN7-304-0616641| 25.99 7.428 33.474 32.595 1477.7235 16:10:42.96M 2018-03-27T02:05:16.742Z|I-OCEAN7-304-0616641| 26.00 7.428 33.440 32.557 1477.6783 16:10:48.05M 2018-03-27T02:05:21.804Z|I-OCEAN7-304-0616641| 26.01 7.429 33.480 32.599 1477.7332 16:10:53.11M 2018-03-27T02:05:26.870Z|I-OCEAN7-304-0616641| 26.01 7.429 33.473 32.592 1477.7261 16:10:58.17M 2018-03-27T02:05:31.935Z|I-OCEAN7-304-0616641| 26.01 7.429 33.460 32.577 1477.7087 16:11:03.24M 2018-03-27T02:05:37.001Z|I-OCEAN7-304-0616641| 26.01 7.430 33.462 32.580 1477.7130 16:11:08.30M 2018-03-27T02:05:42.065Z|I-OCEAN7-304-0616641| 26.05 7.430 33.479 32.597 1477.7354 16:11:13.37M 2018-03-27T02:05:47.128Z|I-OCEAN7-304-0616641| 26.03 7.430 33.480 32.598 1477.7365 16:11:18.43M 2018-03-27T02:05:52.196Z|I-OCEAN7-304-0616641| 26.03 7.430 33.480 32.599 1477.7369 16:11:23.49M 2018-03-27T02:05:57.260Z|I-OCEAN7-304-0616641| 26.00 7.429 33.510 32.632 1477.7755 16:11:28.56M