2018-03-27T02:03:00.240Z|I-OCEAN7-304-0616641| 25.97 7.426 33.452 32.573 1477.6882 16:08:31.54M 2018-03-27T02:03:05.311Z|I-OCEAN7-304-0616641| 25.97 7.426 33.452 32.571 1477.6890 16:08:36.59M 2018-03-27T02:03:10.375Z|I-OCEAN7-304-0616641| 25.97 7.426 33.471 32.592 1477.7151 16:08:41.66M 2018-03-27T02:03:15.440Z|I-OCEAN7-304-0616641| 25.98 7.427 33.516 32.641 1477.7769 16:08:46.73M 2018-03-27T02:03:20.505Z|I-OCEAN7-304-0616641| 26.03 7.427 33.523 32.648 1477.7880 16:08:51.79M 2018-03-27T02:03:25.570Z|I-OCEAN7-304-0616641| 26.03 7.427 33.605 32.736 1477.8994 16:08:56.85M 2018-03-27T02:03:30.637Z|I-OCEAN7-304-0616641| 26.03 7.428 33.576 32.705 1477.8616 16:09:01.92M 2018-03-27T02:03:35.697Z|I-OCEAN7-304-0616641| 25.97 7.428 33.524 32.648 1477.7915 16:09:07.01M 2018-03-27T02:03:40.766Z|I-OCEAN7-304-0616641| 25.97 7.428 33.533 32.657 1477.8042 16:09:12.06M 2018-03-27T02:03:45.833Z|I-OCEAN7-304-0616641| 25.96 7.428 33.456 32.574 1477.7000 16:09:17.13M 2018-03-27T02:03:50.895Z|I-OCEAN7-304-0616641| 25.99 7.428 33.507 32.629 1477.7678 16:09:22.20M 2018-03-27T02:03:55.959Z|I-OCEAN7-304-0616641| 25.99 7.428 33.481 32.601 1477.7332 16:09:27.26M