2018-03-27T02:03:00.240Z|I-OCEAN7-304-0616641|  25.97   7.426  33.452  32.573 1477.6882 16:08:31.54M
2018-03-27T02:03:05.311Z|I-OCEAN7-304-0616641|  25.97   7.426  33.452  32.571 1477.6890 16:08:36.59M
2018-03-27T02:03:10.375Z|I-OCEAN7-304-0616641|  25.97   7.426  33.471  32.592 1477.7151 16:08:41.66M
2018-03-27T02:03:15.440Z|I-OCEAN7-304-0616641|  25.98   7.427  33.516  32.641 1477.7769 16:08:46.73M
2018-03-27T02:03:20.505Z|I-OCEAN7-304-0616641|  26.03   7.427  33.523  32.648 1477.7880 16:08:51.79M
2018-03-27T02:03:25.570Z|I-OCEAN7-304-0616641|  26.03   7.427  33.605  32.736 1477.8994 16:08:56.85M
2018-03-27T02:03:30.637Z|I-OCEAN7-304-0616641|  26.03   7.428  33.576  32.705 1477.8616 16:09:01.92M
2018-03-27T02:03:35.697Z|I-OCEAN7-304-0616641|  25.97   7.428  33.524  32.648 1477.7915 16:09:07.01M
2018-03-27T02:03:40.766Z|I-OCEAN7-304-0616641|  25.97   7.428  33.533  32.657 1477.8042 16:09:12.06M
2018-03-27T02:03:45.833Z|I-OCEAN7-304-0616641|  25.96   7.428  33.456  32.574 1477.7000 16:09:17.13M
2018-03-27T02:03:50.895Z|I-OCEAN7-304-0616641|  25.99   7.428  33.507  32.629 1477.7678 16:09:22.20M
2018-03-27T02:03:55.959Z|I-OCEAN7-304-0616641|  25.99   7.428  33.481  32.601 1477.7332 16:09:27.26M