2018-03-27T02:01:04.006Z|I-OCEAN7-304-0616641| 26.00 7.428 33.521 32.644 1477.7880 16:06:35.31M 2018-03-27T02:01:09.075Z|I-OCEAN7-304-0616641| 26.00 7.428 33.521 32.644 1477.7878 16:06:40.36M 2018-03-27T02:01:14.138Z|I-OCEAN7-304-0616641| 25.99 7.428 33.451 32.569 1477.6923 16:06:45.43M 2018-03-27T02:01:19.205Z|I-OCEAN7-304-0616641| 25.99 7.428 33.405 32.519 1477.6301 16:06:50.49M 2018-03-27T02:01:24.267Z|I-OCEAN7-304-0616641| 25.98 7.428 33.450 32.568 1477.6906 16:06:55.56M 2018-03-27T02:01:29.332Z|I-OCEAN7-304-0616641| 25.98 7.428 33.481 32.601 1477.7335 16:07:00.62M 2018-03-27T02:01:34.398Z|I-OCEAN7-304-0616641| 25.98 7.429 33.443 32.560 1477.6840 16:07:05.68M 2018-03-27T02:01:39.464Z|I-OCEAN7-304-0616641| 25.99 7.429 33.473 32.592 1477.7255 16:07:10.75M 2018-03-27T02:01:44.529Z|I-OCEAN7-304-0616641| 25.99 7.429 33.452 32.569 1477.6982 16:07:15.81M 2018-03-27T02:01:49.594Z|I-OCEAN7-304-0616641| 25.99 7.429 33.458 32.575 1477.7059 16:07:20.87M 2018-03-27T02:01:54.659Z|I-OCEAN7-304-0616641| 26.02 7.429 33.431 32.546 1477.6697 16:07:25.94M 2018-03-27T02:01:59.722Z|I-OCEAN7-304-0616641| 25.98 7.427 33.431 32.549 1477.6633 16:07:31.02M