2018-03-27T01:58:01.665Z|I-OCEAN7-304-0616641|  26.04   7.430  33.485  32.603 1477.7455 16:03:32.93M
2018-03-27T01:58:06.732Z|I-OCEAN7-304-0616641|  26.04   7.431  33.485  32.602 1477.7471 16:03:38.02M
2018-03-27T01:58:11.795Z|I-OCEAN7-304-0616641|  26.04   7.432  33.449  32.563 1477.7000 16:03:43.08M
2018-03-27T01:58:16.859Z|I-OCEAN7-304-0616641|  26.04   7.432  33.449  32.563 1477.7019 16:03:48.15M
2018-03-27T01:58:21.925Z|I-OCEAN7-304-0616641|  26.04   7.432  33.375  32.482 1477.6024 16:03:53.21M
2018-03-27T01:58:26.992Z|I-OCEAN7-304-0616641|  26.00   7.433  33.425  32.536 1477.6711 16:03:58.27M
2018-03-27T01:58:32.057Z|I-OCEAN7-304-0616641|  26.00   7.433  33.425  32.536 1477.6713 16:04:03.34M
2018-03-27T01:58:37.121Z|I-OCEAN7-304-0616641|  26.00   7.433  33.330  32.433 1477.5442 16:04:08.40M
2018-03-27T01:58:42.186Z|I-OCEAN7-304-0616641|  26.02   7.433  33.372  32.478 1477.6014 16:04:13.47M
2018-03-27T01:58:47.251Z|I-OCEAN7-304-0616641|  26.02   7.434  33.445  32.557 1477.7001 16:04:18.53M
2018-03-27T01:58:52.317Z|I-OCEAN7-304-0616641|  26.02   7.434  33.359  32.464 1477.5854 16:04:23.59M
2018-03-27T01:58:57.382Z|I-OCEAN7-304-0616641|  26.03   7.434  33.474  32.588 1477.7396 16:04:28.66M