2018-03-27T01:56:00.104Z|I-OCEAN7-304-0616641|  26.05   7.432  33.503  32.622 1477.7737 16:01:31.38M
2018-03-27T01:56:05.170Z|I-OCEAN7-304-0616641|  26.05   7.432  33.497  32.615 1477.7654 16:01:36.44M
2018-03-27T01:56:10.235Z|I-OCEAN7-304-0616641|  26.04   7.432  33.448  32.562 1477.6996 16:01:41.51M
2018-03-27T01:56:15.299Z|I-OCEAN7-304-0616641|  25.97   7.432  33.449  32.563 1477.6986 16:01:46.57M
2018-03-27T01:56:20.366Z|I-OCEAN7-304-0616641|  25.97   7.431  33.448  32.563 1477.6980 16:01:51.63M
2018-03-27T01:56:25.428Z|I-OCEAN7-304-0616641|  25.97   7.431  33.480  32.597 1477.7399 16:01:56.70M
2018-03-27T01:56:30.497Z|I-OCEAN7-304-0616641|  25.97   7.431  33.480  32.597 1477.7389 16:02:01.76M
2018-03-27T01:56:35.561Z|I-OCEAN7-304-0616641|  25.99   7.431  33.442  32.557 1477.6877 16:02:06.83M
2018-03-27T01:56:40.625Z|I-OCEAN7-304-0616641|  26.04   7.431  33.420  32.533 1477.6593 16:02:11.89M
2018-03-27T01:56:45.736Z|I-OCEAN7-304-0616641|  26.04   7.430  33.482  32.600 1477.7411 16:02:16.95M
2018-03-27T01:56:50.757Z|I-OCEAN7-304-0616641|  25.99   7.430  33.558  32.683 1477.8427 16:02:22.08M
2018-03-27T01:56:55.823Z|I-OCEAN7-304-0616641|  25.99   7.430  33.444  32.559 1477.6879 16:02:27.10M