2018-03-27T01:54:03.608Z|I-OCEAN7-304-0616641| 26.03 7.431 33.387 32.497 1477.6138 15:59:34.87M 2018-03-27T01:54:08.673Z|I-OCEAN7-304-0616641| 26.02 7.431 33.397 32.508 1477.6272 15:59:39.93M 2018-03-27T01:54:13.738Z|I-OCEAN7-304-0616641| 26.02 7.431 33.444 32.559 1477.6906 15:59:45.02M 2018-03-27T01:54:18.804Z|I-OCEAN7-304-0616641| 26.02 7.429 33.453 32.571 1477.6984 15:59:50.08M 2018-03-27T01:54:23.868Z|I-OCEAN7-304-0616641| 26.02 7.429 33.390 32.502 1477.6132 15:59:55.14M 2018-03-27T01:54:28.933Z|I-OCEAN7-304-0616641| 26.02 7.429 33.437 32.553 1477.6771 16:00:00.21M 2018-03-27T01:54:33.999Z|I-OCEAN7-304-0616641| 25.97 7.434 33.513 32.630 1477.7906 16:00:05.27M 2018-03-27T01:54:39.063Z|I-OCEAN7-304-0616641| 26.04 7.434 33.463 32.577 1477.7258 16:00:10.33M 2018-03-27T01:54:44.129Z|I-OCEAN7-304-0616641| 26.03 7.434 33.463 32.576 1477.7247 16:00:15.40M 2018-03-27T01:54:49.194Z|I-OCEAN7-304-0616641| 26.03 7.434 33.384 32.491 1477.6184 16:00:20.46M 2018-03-27T01:54:54.259Z|I-OCEAN7-304-0616641| 26.04 7.434 33.390 32.497 1477.6259 16:00:25.53M 2018-03-27T01:54:59.321Z|I-OCEAN7-304-0616641| 26.04 7.434 33.431 32.542 1477.6825 16:00:30.59M