2018-03-27T01:54:03.608Z|I-OCEAN7-304-0616641|  26.03   7.431  33.387  32.497 1477.6138 15:59:34.87M
2018-03-27T01:54:08.673Z|I-OCEAN7-304-0616641|  26.02   7.431  33.397  32.508 1477.6272 15:59:39.93M
2018-03-27T01:54:13.738Z|I-OCEAN7-304-0616641|  26.02   7.431  33.444  32.559 1477.6906 15:59:45.02M
2018-03-27T01:54:18.804Z|I-OCEAN7-304-0616641|  26.02   7.429  33.453  32.571 1477.6984 15:59:50.08M
2018-03-27T01:54:23.868Z|I-OCEAN7-304-0616641|  26.02   7.429  33.390  32.502 1477.6132 15:59:55.14M
2018-03-27T01:54:28.933Z|I-OCEAN7-304-0616641|  26.02   7.429  33.437  32.553 1477.6771 16:00:00.21M
2018-03-27T01:54:33.999Z|I-OCEAN7-304-0616641|  25.97   7.434  33.513  32.630 1477.7906 16:00:05.27M
2018-03-27T01:54:39.063Z|I-OCEAN7-304-0616641|  26.04   7.434  33.463  32.577 1477.7258 16:00:10.33M
2018-03-27T01:54:44.129Z|I-OCEAN7-304-0616641|  26.03   7.434  33.463  32.576 1477.7247 16:00:15.40M
2018-03-27T01:54:49.194Z|I-OCEAN7-304-0616641|  26.03   7.434  33.384  32.491 1477.6184 16:00:20.46M
2018-03-27T01:54:54.259Z|I-OCEAN7-304-0616641|  26.04   7.434  33.390  32.497 1477.6259 16:00:25.53M
2018-03-27T01:54:59.321Z|I-OCEAN7-304-0616641|  26.04   7.434  33.431  32.542 1477.6825 16:00:30.59M