2018-03-27T01:52:02.306Z|I-OCEAN7-304-0616641|  26.06   7.431  33.381  32.491 1477.6072 15:57:33.57M
2018-03-27T01:52:07.373Z|I-OCEAN7-304-0616641|  26.06   7.434  33.382  32.488 1477.6166 15:57:38.63M
2018-03-27T01:52:12.436Z|I-OCEAN7-304-0616641|  26.06   7.435  33.381  32.487 1477.6199 15:57:43.70M
2018-03-27T01:52:17.499Z|I-OCEAN7-304-0616641|  26.06   7.435  33.381  32.486 1477.6185 15:57:48.76M
2018-03-27T01:52:22.567Z|I-OCEAN7-304-0616641|  26.06   7.435  33.380  32.485 1477.6161 15:57:53.82M
2018-03-27T01:52:27.632Z|I-OCEAN7-304-0616641|  26.06   7.434  33.446  32.558 1477.7045 15:57:58.89M
2018-03-27T01:52:32.697Z|I-OCEAN7-304-0616641|  26.05   7.434  33.372  32.478 1477.6038 15:58:03.95M
2018-03-27T01:52:37.763Z|I-OCEAN7-304-0616641|  26.04   7.434  33.372  32.478 1477.6021 15:58:09.03M
2018-03-27T01:52:42.828Z|I-OCEAN7-304-0616641|  26.04   7.433  33.391  32.499 1477.6263 15:58:14.10M
2018-03-27T01:52:47.890Z|I-OCEAN7-304-0616641|  26.01   7.432  33.364  32.471 1477.5873 15:58:19.16M
2018-03-27T01:52:52.959Z|I-OCEAN7-304-0616641|  26.02   7.432  33.363  32.471 1477.5854 15:58:24.22M
2018-03-27T01:52:58.021Z|I-OCEAN7-304-0616641|  26.02   7.431  33.414  32.526 1477.6519 15:58:29.29M