2018-03-27T01:50:01.264Z|I-OCEAN7-304-0616641|  26.09   7.431  33.404  32.515 1477.6378 15:55:32.52M
2018-03-27T01:50:06.333Z|I-OCEAN7-304-0616641|  26.09   7.430  33.443  32.558 1477.6904 15:55:37.58M
2018-03-27T01:50:11.399Z|I-OCEAN7-304-0616641|  26.11   7.430  33.395  32.506 1477.6245 15:55:42.65M
2018-03-27T01:50:16.459Z|I-OCEAN7-304-0616641|  26.12   7.430  33.422  32.536 1477.6597 15:55:47.72M
2018-03-27T01:50:21.524Z|I-OCEAN7-304-0616641|  26.12   7.429  33.422  32.536 1477.6592 15:55:52.78M
2018-03-27T01:50:26.591Z|I-OCEAN7-304-0616641|  26.14   7.429  33.415  32.529 1477.6506 15:55:57.84M
2018-03-27T01:50:31.655Z|I-OCEAN7-304-0616641|  26.08   7.434  33.442  32.554 1477.6970 15:56:02.90M
2018-03-27T01:50:36.463Z|I-OCEAN7-304-0616641|  26.08   7.434  33.442  32.554 1477.6990 15:56:07.97M
2018-03-27T01:50:41.527Z|I-OCEAN7-304-0616641|  26.06   7.434  33.416  32.525 1477.6648 15:56:12.78M
2018-03-27T01:50:46.333Z|I-OCEAN7-304-0616641|  26.05   7.435  33.502  32.617 1477.7804 15:56:17.84M
2018-03-27T01:50:51.397Z|I-OCEAN7-304-0616641|  26.02   7.435  33.474  32.587 1477.7437 15:56:22.65M
2018-03-27T01:50:56.462Z|I-OCEAN7-304-0616641|  26.02   7.435  33.516  32.632 1477.8003 15:56:27.72M