2018-03-27T01:47:04.508Z|I-OCEAN7-304-0616641|  26.06   7.433  33.463  32.577 1477.7227 15:52:35.75M
2018-03-27T01:47:09.576Z|I-OCEAN7-304-0616641|  26.07   7.432  33.464  32.578 1477.7223 15:52:40.81M
2018-03-27T01:47:14.641Z|I-OCEAN7-304-0616641|  26.07   7.432  33.558  32.681 1477.8480 15:52:45.88M
2018-03-27T01:47:19.705Z|I-OCEAN7-304-0616641|  26.04   7.432  33.536  32.658 1477.8176 15:52:50.94M
2018-03-27T01:47:24.773Z|I-OCEAN7-304-0616641|  26.05   7.431  33.514  32.634 1477.7878 15:52:56.03M
2018-03-27T01:47:29.835Z|I-OCEAN7-304-0616641|  26.05   7.428  33.459  32.578 1477.7035 15:53:01.10M
2018-03-27T01:47:34.898Z|I-OCEAN7-304-0616641|  26.06   7.428  33.428  32.545 1477.6628 15:53:06.16M
2018-03-27T01:47:39.966Z|I-OCEAN7-304-0616641|  26.06   7.428  33.428  32.544 1477.6631 15:53:11.22M
2018-03-27T01:47:45.030Z|I-OCEAN7-304-0616641|  26.08   7.428  33.427  32.543 1477.6631 15:53:16.28M
2018-03-27T01:47:50.093Z|I-OCEAN7-304-0616641|  26.06   7.428  33.418  32.533 1477.6490 15:53:21.35M
2018-03-27T01:47:55.159Z|I-OCEAN7-304-0616641|  26.10   7.428  33.416  32.531 1477.6479 15:53:26.41M