2018-03-27T01:45:03.205Z|I-OCEAN7-304-0616641|  26.06   7.433  33.466  32.580 1477.7267 15:50:34.45M
2018-03-27T01:45:08.275Z|I-OCEAN7-304-0616641|  26.06   7.433  33.465  32.579 1477.7271 15:50:39.51M
2018-03-27T01:45:13.337Z|I-OCEAN7-304-0616641|  26.11   7.434  33.411  32.520 1477.6569 15:50:44.58M
2018-03-27T01:45:18.403Z|I-OCEAN7-304-0616641|  26.11   7.434  33.411  32.520 1477.6586 15:50:49.64M
2018-03-27T01:45:23.469Z|I-OCEAN7-304-0616641|  26.11   7.435  33.438  32.549 1477.6951 15:50:54.71M
2018-03-27T01:45:28.534Z|I-OCEAN7-304-0616641|  26.08   7.435  33.486  32.600 1477.7587 15:50:59.77M
2018-03-27T01:45:33.596Z|I-OCEAN7-304-0616641|  26.08   7.434  33.407  32.515 1477.6520 15:51:04.84M
2018-03-27T01:45:38.662Z|I-OCEAN7-304-0616641|  26.08   7.434  33.407  32.516 1477.6520 15:51:09.90M
2018-03-27T01:45:43.728Z|I-OCEAN7-304-0616641|  26.08   7.434  33.402  32.510 1477.6450 15:51:14.96M
2018-03-27T01:45:48.794Z|I-OCEAN7-304-0616641|  26.07   7.435  33.477  32.590 1477.7462 15:51:20.05M
2018-03-27T01:45:53.857Z|I-OCEAN7-304-0616641|  26.07   7.435  33.484  32.598 1477.7563 15:51:25.11M
2018-03-27T01:45:58.924Z|I-OCEAN7-304-0616641|  26.07   7.435  33.497  32.611 1477.7751 15:51:30.17M