2018-03-27T01:43:01.907Z|I-OCEAN7-304-0616641|  26.14   7.432  33.405  32.515 1477.6453 15:48:33.15M
2018-03-27T01:43:06.973Z|I-OCEAN7-304-0616641|  26.14   7.433  33.404  32.513 1477.6437 15:48:38.22M
2018-03-27T01:43:12.038Z|I-OCEAN7-304-0616641|  26.14   7.432  33.429  32.541 1477.6776 15:48:43.28M
2018-03-27T01:43:17.101Z|I-OCEAN7-304-0616641|  26.13   7.433  33.429  32.541 1477.6780 15:48:48.34M
2018-03-27T01:43:22.167Z|I-OCEAN7-304-0616641|  26.13   7.433  33.417  32.528 1477.6627 15:48:53.41M
2018-03-27T01:43:27.233Z|I-OCEAN7-304-0616641|  26.08   7.433  33.416  32.526 1477.6605 15:48:58.47M
2018-03-27T01:43:32.300Z|I-OCEAN7-304-0616641|  26.15   7.433  33.414  32.525 1477.6583 15:49:03.54M
2018-03-27T01:43:37.362Z|I-OCEAN7-304-0616641|  26.11   7.433  33.378  32.485 1477.6088 15:49:08.60M
2018-03-27T01:43:42.427Z|I-OCEAN7-304-0616641|  26.11   7.432  33.492  32.609 1477.7603 15:49:13.66M
2018-03-27T01:43:47.495Z|I-OCEAN7-304-0616641|  26.11   7.432  33.491  32.609 1477.7584 15:49:18.73M
2018-03-27T01:43:52.556Z|I-OCEAN7-304-0616641|  26.11   7.431  33.465  32.581 1477.7218 15:49:23.79M
2018-03-27T01:43:57.623Z|I-OCEAN7-304-0616641|  26.11   7.431  33.437  32.551 1477.6836 15:49:28.85M