2018-03-27T01:41:00.606Z|I-OCEAN7-304-0616641|  26.07   7.431  33.422  32.535 1477.6632 15:46:31.83M
2018-03-27T01:41:05.672Z|I-OCEAN7-304-0616641|  26.13   7.431  33.422  32.534 1477.6642 15:46:36.89M
2018-03-27T01:41:10.738Z|I-OCEAN7-304-0616641|  26.13   7.431  33.426  32.539 1477.6697 15:46:41.96M
2018-03-27T01:41:15.802Z|I-OCEAN7-304-0616641|  26.07   7.431  33.455  32.570 1477.7084 15:46:47.04M
2018-03-27T01:41:20.865Z|I-OCEAN7-304-0616641|  26.07   7.431  33.417  32.529 1477.6565 15:46:52.11M
2018-03-27T01:41:25.931Z|I-OCEAN7-304-0616641|  26.07   7.431  33.463  32.579 1477.7183 15:46:57.17M
2018-03-27T01:41:30.996Z|I-OCEAN7-304-0616641|  26.08   7.431  33.386  32.496 1477.6145 15:47:02.23M
2018-03-27T01:41:35.804Z|I-OCEAN7-304-0616641|  26.08   7.431  33.320  32.424 1477.5253 15:47:07.30M
2018-03-27T01:41:40.866Z|I-OCEAN7-304-0616641|  26.13   7.431  33.359  32.467 1477.5793 15:47:12.11M
2018-03-27T01:41:45.933Z|I-OCEAN7-304-0616641|  26.13   7.431  33.411  32.523 1477.6488 15:47:17.17M
2018-03-27T01:41:50.998Z|I-OCEAN7-304-0616641|  26.13   7.431  33.372  32.480 1477.5964 15:47:22.24M
2018-03-27T01:41:56.061Z|I-OCEAN7-304-0616641|  26.10   7.431  33.414  32.526 1477.6526 15:47:27.30M