2018-03-27T01:39:04.111Z|I-OCEAN7-304-0616641|  26.09   7.433  33.445  32.558 1477.6998 15:44:35.34M
2018-03-27T01:39:09.176Z|I-OCEAN7-304-0616641|  26.07   7.433  33.419  32.529 1477.6641 15:44:40.40M
2018-03-27T01:39:14.241Z|I-OCEAN7-304-0616641|  26.08   7.433  33.472  32.587 1477.7368 15:44:45.47M
2018-03-27T01:39:19.306Z|I-OCEAN7-304-0616641|  26.05   7.433  33.419  32.529 1477.6643 15:44:50.53M
2018-03-27T01:39:24.371Z|I-OCEAN7-304-0616641|  26.07   7.433  33.427  32.538 1477.6754 15:44:55.60M
2018-03-27T01:39:29.436Z|I-OCEAN7-304-0616641|  26.04   7.433  33.390  32.498 1477.6244 15:45:00.66M
2018-03-27T01:39:34.501Z|I-OCEAN7-304-0616641|  26.02   7.433  33.361  32.467 1477.5850 15:45:05.72M
2018-03-27T01:39:39.563Z|I-OCEAN7-304-0616641|  26.05   7.433  33.488  32.604 1477.7557 15:45:10.79M
2018-03-27T01:39:44.631Z|I-OCEAN7-304-0616641|  26.04   7.432  33.488  32.605 1477.7542 15:45:15.85M
2018-03-27T01:39:49.697Z|I-OCEAN7-304-0616641|  26.12   7.432  33.460  32.575 1477.7173 15:45:20.92M
2018-03-27T01:39:54.761Z|I-OCEAN7-304-0616641|  26.10   7.432  33.375  32.483 1477.6022 15:45:26.00M
2018-03-27T01:39:59.826Z|I-OCEAN7-304-0616641|  26.09   7.431  33.401  32.512 1477.6367 15:45:31.06M