2018-03-27T01:37:02.549Z|I-OCEAN7-304-0616641|  26.12   7.433  33.538  32.657 1477.8257 15:42:33.76M
2018-03-27T01:37:07.616Z|I-OCEAN7-304-0616641|  26.11   7.434  33.502  32.619 1477.7787 15:42:38.83M
2018-03-27T01:37:12.679Z|I-OCEAN7-304-0616641|  26.14   7.434  33.493  32.608 1477.7662 15:42:43.89M
2018-03-27T01:37:17.741Z|I-OCEAN7-304-0616641|  26.14   7.433  33.439  32.550 1477.6931 15:42:48.96M
2018-03-27T01:37:22.805Z|I-OCEAN7-304-0616641|  26.14   7.433  33.439  32.551 1477.6927 15:42:54.04M
2018-03-27T01:37:27.872Z|I-OCEAN7-304-0616641|  26.14   7.433  33.439  32.551 1477.6919 15:42:59.10M
2018-03-27T01:37:32.940Z|I-OCEAN7-304-0616641|  26.14   7.433  33.438  32.551 1477.6908 15:43:04.17M
2018-03-27T01:37:38.002Z|I-OCEAN7-304-0616641|  26.07   7.433  33.462  32.576 1477.7216 15:43:09.23M
2018-03-27T01:37:43.070Z|I-OCEAN7-304-0616641|  26.07   7.433  33.434  32.546 1477.6854 15:43:14.29M
2018-03-27T01:37:48.134Z|I-OCEAN7-304-0616641|  26.05   7.433  33.377  32.484 1477.6084 15:43:19.36M
2018-03-27T01:37:53.200Z|I-OCEAN7-304-0616641|  26.05   7.433  33.356  32.462 1477.5808 15:43:24.42M
2018-03-27T01:37:58.265Z|I-OCEAN7-304-0616641|  26.11   7.433  33.399  32.507 1477.6388 15:43:29.49M