2018-03-27T01:34:00.726Z|I-OCEAN7-304-0616641|  26.11   7.432  33.528  32.649 1477.8090 15:39:31.93M
2018-03-27T01:34:05.532Z|I-OCEAN7-304-0616641|  26.11   7.432  33.529  32.650 1477.8092 15:39:37.01M
2018-03-27T01:34:10.598Z|I-OCEAN7-304-0616641|  26.11   7.432  33.504  32.623 1477.7758 15:39:41.80M
2018-03-27T01:34:15.661Z|I-OCEAN7-304-0616641|  26.10   7.432  33.531  32.652 1477.8125 15:39:46.87M
2018-03-27T01:34:20.730Z|I-OCEAN7-304-0616641|  26.16   7.432  33.494  32.612 1477.7640 15:39:51.93M
2018-03-27T01:34:25.792Z|I-OCEAN7-304-0616641|  26.11   7.432  33.468  32.584 1477.7271 15:39:57.02M
2018-03-27T01:34:30.857Z|I-OCEAN7-304-0616641|  26.11   7.435  33.418  32.526 1477.6703 15:40:02.08M
2018-03-27T01:34:35.922Z|I-OCEAN7-304-0616641|  26.11   7.436  33.447  32.557 1477.7094 15:40:07.14M
2018-03-27T01:34:40.988Z|I-OCEAN7-304-0616641|  26.10   7.435  33.534  32.652 1477.8258 15:40:12.21M
2018-03-27T01:34:46.052Z|I-OCEAN7-304-0616641|  26.11   7.434  33.527  32.645 1477.8145 15:40:17.27M
2018-03-27T01:34:51.116Z|I-OCEAN7-304-0616641|  26.11   7.434  33.528  32.647 1477.8145 15:40:22.34M
2018-03-27T01:34:56.182Z|I-OCEAN7-304-0616641|  26.11   7.433  33.530  32.649 1477.8147 15:40:27.40M