2018-03-27T01:32:04.230Z|I-OCEAN7-304-0616641|  26.09   7.434  33.449  32.560 1477.7087 15:37:35.44M
2018-03-27T01:32:09.296Z|I-OCEAN7-304-0616641|  26.09   7.435  33.423  32.533 1477.6749 15:37:40.50M
2018-03-27T01:32:14.362Z|I-OCEAN7-304-0616641|  26.09   7.435  33.451  32.563 1477.7126 15:37:45.57M
2018-03-27T01:32:19.425Z|I-OCEAN7-304-0616641|  26.09   7.435  33.505  32.621 1477.7849 15:37:50.63M
2018-03-27T01:32:24.492Z|I-OCEAN7-304-0616641|  26.09   7.435  33.505  32.621 1477.7839 15:37:55.69M
2018-03-27T01:32:29.557Z|I-OCEAN7-304-0616641|  26.08   7.435  33.541  32.660 1477.8346 15:38:00.76M
2018-03-27T01:32:34.620Z|I-OCEAN7-304-0616641|  26.06   7.435  33.479  32.592 1477.7506 15:38:05.82M
2018-03-27T01:32:39.686Z|I-OCEAN7-304-0616641|  26.06   7.435  33.416  32.524 1477.6663 15:38:10.89M
2018-03-27T01:32:44.750Z|I-OCEAN7-304-0616641|  26.06   7.435  33.363  32.467 1477.5951 15:38:15.95M
2018-03-27T01:32:49.814Z|I-OCEAN7-304-0616641|  26.06   7.435  33.364  32.469 1477.5947 15:38:21.03M
2018-03-27T01:32:54.882Z|I-OCEAN7-304-0616641|  26.06   7.434  33.378  32.484 1477.6128 15:38:26.10M
2018-03-27T01:32:59.948Z|I-OCEAN7-304-0616641|  26.10   7.434  33.341  32.444 1477.5632 15:38:31.17M