2018-03-27T01:30:02.669Z|I-OCEAN7-304-0616641|  26.11   7.433  33.503  32.621 1477.7777 15:35:33.86M
2018-03-27T01:30:07.735Z|I-OCEAN7-304-0616641|  26.11   7.433  33.536  32.657 1477.8220 15:35:38.93M
2018-03-27T01:30:12.799Z|I-OCEAN7-304-0616641|  26.08   7.433  33.536  32.656 1477.8209 15:35:44.01M
2018-03-27T01:30:17.864Z|I-OCEAN7-304-0616641|  26.07   7.433  33.488  32.604 1477.7579 15:35:49.08M
2018-03-27T01:30:22.929Z|I-OCEAN7-304-0616641|  26.07   7.434  33.488  32.604 1477.7593 15:35:54.14M
2018-03-27T01:30:27.996Z|I-OCEAN7-304-0616641|  26.12   7.434  33.489  32.604 1477.7609 15:35:59.20M
2018-03-27T01:30:33.059Z|I-OCEAN7-304-0616641|  26.11   7.434  33.462  32.575 1477.7257 15:36:04.27M
2018-03-27T01:30:38.122Z|I-OCEAN7-304-0616641|  26.11   7.435  33.433  32.542 1477.6881 15:36:09.33M
2018-03-27T01:30:43.190Z|I-OCEAN7-304-0616641|  26.10   7.435  33.432  32.542 1477.6866 15:36:14.39M
2018-03-27T01:30:48.255Z|I-OCEAN7-304-0616641|  26.06   7.435  33.406  32.514 1477.6520 15:36:19.46M
2018-03-27T01:30:53.319Z|I-OCEAN7-304-0616641|  26.06   7.435  33.317  32.417 1477.5339 15:36:24.52M
2018-03-27T01:30:58.385Z|I-OCEAN7-304-0616641|  26.06   7.435  33.348  32.451 1477.5758 15:36:29.59M