2018-03-27T01:28:01.369Z|I-OCEAN7-304-0616641| 26.10 7.435 33.586 32.708 1477.8958 15:33:32.56M 2018-03-27T01:28:06.434Z|I-OCEAN7-304-0616641| 26.10 7.435 33.625 32.750 1477.9480 15:33:37.63M 2018-03-27T01:28:11.499Z|I-OCEAN7-304-0616641| 26.13 7.435 33.597 32.720 1477.9119 15:33:42.69M 2018-03-27T01:28:16.566Z|I-OCEAN7-304-0616641| 26.13 7.435 33.566 32.686 1477.8684 15:33:47.76M 2018-03-27T01:28:21.629Z|I-OCEAN7-304-0616641| 26.11 7.435 33.565 32.686 1477.8667 15:33:52.82M 2018-03-27T01:28:26.694Z|I-OCEAN7-304-0616641| 26.11 7.434 33.565 32.686 1477.8646 15:33:57.88M 2018-03-27T01:28:31.806Z|I-OCEAN7-304-0616641| 26.11 7.435 33.492 32.606 1477.7668 15:34:02.95M 2018-03-27T01:28:36.826Z|I-OCEAN7-304-0616641| 26.07 7.435 33.569 32.690 1477.8705 15:34:08.08M 2018-03-27T01:28:41.889Z|I-OCEAN7-304-0616641| 26.09 7.435 33.534 32.652 1477.8239 15:34:13.10M 2018-03-27T01:28:46.955Z|I-OCEAN7-304-0616641| 26.09 7.435 33.639 32.765 1477.9652 15:34:18.16M 2018-03-27T01:28:52.018Z|I-OCEAN7-304-0616641| 26.10 7.435 33.584 32.707 1477.8918 15:34:23.23M 2018-03-27T01:28:57.084Z|I-OCEAN7-304-0616641| 26.10 7.434 33.619 32.744 1477.9376 15:34:28.29M