2018-03-27T01:28:01.369Z|I-OCEAN7-304-0616641|  26.10   7.435  33.586  32.708 1477.8958 15:33:32.56M
2018-03-27T01:28:06.434Z|I-OCEAN7-304-0616641|  26.10   7.435  33.625  32.750 1477.9480 15:33:37.63M
2018-03-27T01:28:11.499Z|I-OCEAN7-304-0616641|  26.13   7.435  33.597  32.720 1477.9119 15:33:42.69M
2018-03-27T01:28:16.566Z|I-OCEAN7-304-0616641|  26.13   7.435  33.566  32.686 1477.8684 15:33:47.76M
2018-03-27T01:28:21.629Z|I-OCEAN7-304-0616641|  26.11   7.435  33.565  32.686 1477.8667 15:33:52.82M
2018-03-27T01:28:26.694Z|I-OCEAN7-304-0616641|  26.11   7.434  33.565  32.686 1477.8646 15:33:57.88M
2018-03-27T01:28:31.806Z|I-OCEAN7-304-0616641|  26.11   7.435  33.492  32.606 1477.7668 15:34:02.95M
2018-03-27T01:28:36.826Z|I-OCEAN7-304-0616641|  26.07   7.435  33.569  32.690 1477.8705 15:34:08.08M
2018-03-27T01:28:41.889Z|I-OCEAN7-304-0616641|  26.09   7.435  33.534  32.652 1477.8239 15:34:13.10M
2018-03-27T01:28:46.955Z|I-OCEAN7-304-0616641|  26.09   7.435  33.639  32.765 1477.9652 15:34:18.16M
2018-03-27T01:28:52.018Z|I-OCEAN7-304-0616641|  26.10   7.435  33.584  32.707 1477.8918 15:34:23.23M
2018-03-27T01:28:57.084Z|I-OCEAN7-304-0616641|  26.10   7.434  33.619  32.744 1477.9376 15:34:28.29M