2018-03-27T01:26:00.067Z|I-OCEAN7-304-0616641|  26.11   7.434  33.560  32.681 1477.8573 15:31:31.26M
2018-03-27T01:26:05.133Z|I-OCEAN7-304-0616641|  26.07   7.434  33.560  32.680 1477.8572 15:31:36.33M
2018-03-27T01:26:10.199Z|I-OCEAN7-304-0616641|  26.09   7.434  33.534  32.652 1477.8232 15:31:41.39M
2018-03-27T01:26:15.263Z|I-OCEAN7-304-0616641|  26.09   7.435  33.526  32.643 1477.8124 15:31:46.46M
2018-03-27T01:26:20.329Z|I-OCEAN7-304-0616641|  26.09   7.431  33.524  32.645 1477.7998 15:31:51.52M
2018-03-27T01:26:25.395Z|I-OCEAN7-304-0616641|  26.11   7.429  33.522  32.644 1477.7926 15:31:56.58M
2018-03-27T01:26:30.461Z|I-OCEAN7-304-0616641|  26.06   7.429  33.574  32.700 1477.8629 15:32:01.65M
2018-03-27T01:26:35.523Z|I-OCEAN7-304-0616641|  26.13   7.430  33.525  32.647 1477.7988 15:32:06.71M
2018-03-27T01:26:40.586Z|I-OCEAN7-304-0616641|  26.14   7.430  33.548  32.672 1477.8306 15:32:11.78M
2018-03-27T01:26:45.654Z|I-OCEAN7-304-0616641|  26.14   7.430  33.555  32.679 1477.8412 15:32:16.84M
2018-03-27T01:26:50.716Z|I-OCEAN7-304-0616641|  26.14   7.430  33.532  32.654 1477.8107 15:32:21.90M
2018-03-27T01:26:55.783Z|I-OCEAN7-304-0616641|  26.14   7.431  33.532  32.653 1477.8119 15:32:26.97M