2018-03-27T01:24:03.832Z|I-OCEAN7-304-0616641|  26.14   7.433  33.578  32.702 1477.8782 15:29:35.03M
2018-03-27T01:24:08.897Z|I-OCEAN7-304-0616641|  26.14   7.432  33.573  32.696 1477.8705 15:29:40.09M
2018-03-27T01:24:13.964Z|I-OCEAN7-304-0616641|  26.10   7.432  33.571  32.695 1477.8685 15:29:45.15M
2018-03-27T01:24:19.027Z|I-OCEAN7-304-0616641|  26.15   7.432  33.601  32.728 1477.9071 15:29:50.22M
2018-03-27T01:24:23.833Z|I-OCEAN7-304-0616641|  26.13   7.432  33.601  32.728 1477.9072 15:29:55.28M
2018-03-27T01:24:28.897Z|I-OCEAN7-304-0616641|  26.12   7.432  33.580  32.704 1477.8788 15:30:00.09M
2018-03-27T01:24:33.960Z|I-OCEAN7-304-0616641|  26.12   7.432  33.571  32.695 1477.8677 15:30:05.16M
2018-03-27T01:24:39.029Z|I-OCEAN7-304-0616641|  26.12   7.432  33.571  32.694 1477.8673 15:30:10.22M
2018-03-27T01:24:44.093Z|I-OCEAN7-304-0616641|  26.10   7.432  33.610  32.737 1477.9196 15:30:15.29M
2018-03-27T01:24:49.155Z|I-OCEAN7-304-0616641|  26.09   7.432  33.600  32.726 1477.9043 15:30:20.35M
2018-03-27T01:24:54.222Z|I-OCEAN7-304-0616641|  26.10   7.431  33.598  32.725 1477.9017 15:30:25.41M
2018-03-27T01:24:59.287Z|I-OCEAN7-304-0616641|  26.10   7.431  33.485  32.603 1477.7499 15:30:30.47M