2018-03-27T01:21:01.753Z|I-OCEAN7-304-0616641| 26.06 7.438 33.569 32.686 1477.8801 15:26:32.96M 2018-03-27T01:21:06.817Z|I-OCEAN7-304-0616641| 26.08 7.439 33.488 32.599 1477.7732 15:26:38.00M 2018-03-27T01:21:11.881Z|I-OCEAN7-304-0616641| 26.14 7.439 33.530 32.645 1477.8302 15:26:43.07M 2018-03-27T01:21:16.946Z|I-OCEAN7-304-0616641| 26.15 7.439 33.509 32.621 1477.8013 15:26:48.13M 2018-03-27T01:21:22.011Z|I-OCEAN7-304-0616641| 26.10 7.438 33.485 32.596 1477.7687 15:26:53.20M 2018-03-27T01:21:27.076Z|I-OCEAN7-304-0616641| 26.10 7.438 33.494 32.605 1477.7800 15:26:58.26M 2018-03-27T01:21:32.140Z|I-OCEAN7-304-0616641| 26.10 7.438 33.563 32.680 1477.8730 15:27:03.32M 2018-03-27T01:21:37.206Z|I-OCEAN7-304-0616641| 26.10 7.438 33.585 32.704 1477.9017 15:27:08.39M 2018-03-27T01:21:42.273Z|I-OCEAN7-304-0616641| 26.10 7.438 33.621 32.743 1477.9498 15:27:13.45M 2018-03-27T01:21:47.336Z|I-OCEAN7-304-0616641| 26.08 7.438 33.703 32.831 1478.0610 15:27:18.52M 2018-03-27T01:21:52.399Z|I-OCEAN7-304-0616641| 26.07 7.436 33.695 32.825 1478.0425 15:27:23.58M 2018-03-27T01:21:57.468Z|I-OCEAN7-304-0616641| 26.08 7.435 33.640 32.765 1477.9679 15:27:28.64M