2018-03-27T01:21:01.753Z|I-OCEAN7-304-0616641|  26.06   7.438  33.569  32.686 1477.8801 15:26:32.96M
2018-03-27T01:21:06.817Z|I-OCEAN7-304-0616641|  26.08   7.439  33.488  32.599 1477.7732 15:26:38.00M
2018-03-27T01:21:11.881Z|I-OCEAN7-304-0616641|  26.14   7.439  33.530  32.645 1477.8302 15:26:43.07M
2018-03-27T01:21:16.946Z|I-OCEAN7-304-0616641|  26.15   7.439  33.509  32.621 1477.8013 15:26:48.13M
2018-03-27T01:21:22.011Z|I-OCEAN7-304-0616641|  26.10   7.438  33.485  32.596 1477.7687 15:26:53.20M
2018-03-27T01:21:27.076Z|I-OCEAN7-304-0616641|  26.10   7.438  33.494  32.605 1477.7800 15:26:58.26M
2018-03-27T01:21:32.140Z|I-OCEAN7-304-0616641|  26.10   7.438  33.563  32.680 1477.8730 15:27:03.32M
2018-03-27T01:21:37.206Z|I-OCEAN7-304-0616641|  26.10   7.438  33.585  32.704 1477.9017 15:27:08.39M
2018-03-27T01:21:42.273Z|I-OCEAN7-304-0616641|  26.10   7.438  33.621  32.743 1477.9498 15:27:13.45M
2018-03-27T01:21:47.336Z|I-OCEAN7-304-0616641|  26.08   7.438  33.703  32.831 1478.0610 15:27:18.52M
2018-03-27T01:21:52.399Z|I-OCEAN7-304-0616641|  26.07   7.436  33.695  32.825 1478.0425 15:27:23.58M
2018-03-27T01:21:57.468Z|I-OCEAN7-304-0616641|  26.08   7.435  33.640  32.765 1477.9679 15:27:28.64M