2018-03-27T01:19:00.189Z|I-OCEAN7-304-0616641| 26.13 7.438 33.629 32.751 1477.9613 15:24:31.36M 2018-03-27T01:19:05.252Z|I-OCEAN7-304-0616641| 26.13 7.438 33.620 32.741 1477.9490 15:24:36.43M 2018-03-27T01:19:10.318Z|I-OCEAN7-304-0616641| 26.11 7.438 33.603 32.724 1477.9266 15:24:41.49M 2018-03-27T01:19:15.385Z|I-OCEAN7-304-0616641| 26.11 7.438 33.647 32.771 1477.9835 15:24:46.55M 2018-03-27T01:19:20.450Z|I-OCEAN7-304-0616641| 26.10 7.437 33.578 32.697 1477.8903 15:24:51.62M 2018-03-27T01:19:25.517Z|I-OCEAN7-304-0616641| 26.10 7.437 33.567 32.686 1477.8759 15:24:56.68M 2018-03-27T01:19:30.580Z|I-OCEAN7-304-0616641| 26.10 7.437 33.586 32.706 1477.9005 15:25:01.75M 2018-03-27T01:19:35.643Z|I-OCEAN7-304-0616641| 26.11 7.437 33.612 32.734 1477.9359 15:25:06.81M 2018-03-27T01:19:40.711Z|I-OCEAN7-304-0616641| 26.11 7.437 33.583 32.703 1477.8964 15:25:11.87M 2018-03-27T01:19:45.776Z|I-OCEAN7-304-0616641| 26.10 7.437 33.577 32.697 1477.8877 15:25:16.94M 2018-03-27T01:19:50.838Z|I-OCEAN7-304-0616641| 26.13 7.437 33.536 32.652 1477.8323 15:25:22.02M 2018-03-27T01:19:55.904Z|I-OCEAN7-304-0616641| 26.13 7.437 33.558 32.677 1477.8622 15:25:27.08M