2018-03-27T01:19:00.189Z|I-OCEAN7-304-0616641|  26.13   7.438  33.629  32.751 1477.9613 15:24:31.36M
2018-03-27T01:19:05.252Z|I-OCEAN7-304-0616641|  26.13   7.438  33.620  32.741 1477.9490 15:24:36.43M
2018-03-27T01:19:10.318Z|I-OCEAN7-304-0616641|  26.11   7.438  33.603  32.724 1477.9266 15:24:41.49M
2018-03-27T01:19:15.385Z|I-OCEAN7-304-0616641|  26.11   7.438  33.647  32.771 1477.9835 15:24:46.55M
2018-03-27T01:19:20.450Z|I-OCEAN7-304-0616641|  26.10   7.437  33.578  32.697 1477.8903 15:24:51.62M
2018-03-27T01:19:25.517Z|I-OCEAN7-304-0616641|  26.10   7.437  33.567  32.686 1477.8759 15:24:56.68M
2018-03-27T01:19:30.580Z|I-OCEAN7-304-0616641|  26.10   7.437  33.586  32.706 1477.9005 15:25:01.75M
2018-03-27T01:19:35.643Z|I-OCEAN7-304-0616641|  26.11   7.437  33.612  32.734 1477.9359 15:25:06.81M
2018-03-27T01:19:40.711Z|I-OCEAN7-304-0616641|  26.11   7.437  33.583  32.703 1477.8964 15:25:11.87M
2018-03-27T01:19:45.776Z|I-OCEAN7-304-0616641|  26.10   7.437  33.577  32.697 1477.8877 15:25:16.94M
2018-03-27T01:19:50.838Z|I-OCEAN7-304-0616641|  26.13   7.437  33.536  32.652 1477.8323 15:25:22.02M
2018-03-27T01:19:55.904Z|I-OCEAN7-304-0616641|  26.13   7.437  33.558  32.677 1477.8622 15:25:27.08M