2018-03-27T01:17:03.953Z|I-OCEAN7-304-0616641|  26.09   7.438  33.497  32.609 1477.7847 15:22:35.13M
2018-03-27T01:17:09.016Z|I-OCEAN7-304-0616641|  26.09   7.439  33.562  32.679 1477.8723 15:22:40.19M
2018-03-27T01:17:14.085Z|I-OCEAN7-304-0616641|  26.07   7.438  33.569  32.687 1477.8807 15:22:45.25M
2018-03-27T01:17:19.150Z|I-OCEAN7-304-0616641|  26.07   7.438  33.608  32.729 1477.9327 15:22:50.32M
2018-03-27T01:17:24.213Z|I-OCEAN7-304-0616641|  26.09   7.438  33.578  32.696 1477.8917 15:22:55.38M
2018-03-27T01:17:29.280Z|I-OCEAN7-304-0616641|  26.10   7.438  33.586  32.706 1477.9037 15:23:00.45M
2018-03-27T01:17:34.344Z|I-OCEAN7-304-0616641|  26.13   7.438  33.561  32.678 1477.8705 15:23:05.51M
2018-03-27T01:17:39.410Z|I-OCEAN7-304-0616641|  26.11   7.439  33.507  32.619 1477.7981 15:23:10.57M
2018-03-27T01:17:44.476Z|I-OCEAN7-304-0616641|  26.14   7.439  33.507  32.619 1477.7988 15:23:15.64M
2018-03-27T01:17:49.540Z|I-OCEAN7-304-0616641|  26.10   7.439  33.518  32.632 1477.8136 15:23:20.70M
2018-03-27T01:17:54.606Z|I-OCEAN7-304-0616641|  26.10   7.439  33.569  32.686 1477.8822 15:23:25.77M
2018-03-27T01:17:59.669Z|I-OCEAN7-304-0616641|  26.07   7.439  33.528  32.642 1477.8253 15:23:30.83M