2018-03-27T01:15:03.435Z|I-OCEAN7-304-0616641|  26.06   7.434  33.549  32.669 1477.8423 15:20:34.59M
2018-03-27T01:15:08.499Z|I-OCEAN7-304-0616641|  26.08   7.434  33.515  32.633 1477.7965 15:20:39.66M
2018-03-27T01:15:13.307Z|I-OCEAN7-304-0616641|  26.08   7.434  33.578  32.701 1477.8802 15:20:44.72M
2018-03-27T01:15:18.372Z|I-OCEAN7-304-0616641|  26.10   7.433  33.622  32.748 1477.9384 15:20:49.53M
2018-03-27T01:15:23.433Z|I-OCEAN7-304-0616641|  26.13   7.431  33.614  32.742 1477.9218 15:20:54.59M
2018-03-27T01:15:28.499Z|I-OCEAN7-304-0616641|  26.13   7.431  33.569  32.693 1477.8610 15:20:59.65M
2018-03-27T01:15:33.564Z|I-OCEAN7-304-0616641|  26.14   7.431  33.483  32.601 1477.7457 15:21:04.72M
2018-03-27T01:15:38.628Z|I-OCEAN7-304-0616641|  26.13   7.431  33.484  32.601 1477.7462 15:21:09.78M
2018-03-27T01:15:43.695Z|I-OCEAN7-304-0616641|  26.10   7.431  33.484  32.602 1477.7468 15:21:14.85M
2018-03-27T01:15:48.807Z|I-OCEAN7-304-0616641|  26.11   7.431  33.547  32.670 1477.8307 15:21:19.91M
2018-03-27T01:15:53.565Z|I-OCEAN7-304-0616641|  26.11   7.435  33.557  32.677 1477.8550 15:21:25.04M
2018-03-27T01:15:58.628Z|I-OCEAN7-304-0616641|  26.11   7.435  33.522  32.639 1477.8087 15:21:29.79M